25131 人保麥銀五十購Ａ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.790 | 3.900 | 0 | 42.178 | ||||
| 15/11/2024 | 0.790 | 3.850 | 0 | 44.823 | ||||
| 14/11/2024 | 0.790 | 3.880 | 0 | 43.012 | ||||
| 13/11/2024 | 0.790 | 3.950 | 0 | 38.782 | ||||
| 12/11/2024 | 0.790 | 3.930 | 0 | 40.038 | ||||
| 11/11/2024 | 0.910 | 4.120 | 0 | 33.494 | ||||
| 08/11/2024 | 0.910 | 4.220 | 0 | 24.796 | ||||
| 07/11/2024 | 0.910 | 4.270 | 0 | 18.186 | ||||
| 06/11/2024 | 0.760 | 4.080 | 0 | 21.144 | ||||
| 05/11/2024 | 0.760 | 4.140 | 0 | 11.703 | ||||
| 04/11/2024 | 0.760 | 3.940 | 0 | 32.147 | ||||
| 01/11/2024 | 0.760 | 3.950 | 0 | 35.644 | ||||
| 31/10/2024 | 0.760 | 3.930 | 0 | 36.771 | ||||
| 30/10/2024 | 0.760 | 3.890 | 2,000 | 39.033 | ||||
| 29/10/2024 | 0.760 | 3.980 | 0 | 33.590 | ||||
| 28/10/2024 | 0.760 | 3.970 | 0 | 34.141 | ||||
| 25/10/2024 | 0.760 | 4.060 | 0 | 28.018 | ||||
| 24/10/2024 | 0.760 | 4.060 | 0 | 27.955 | ||||
| 23/10/2024 | 0.760 | 4.080 | 1,000 | 26.429 | ||||
| 22/10/2024 | 1.330 | 3.960 | 0 | 80.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |