25136 泡瑪國君六六購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0 | 61.263 | ||||||
| 12/03/2026 | 0 | 61.344 | 162,196,000 | 0.058 | 162,652,000 | 0.058 | ||
| 11/03/2026 | 0 | 61.260 | 200,768,000 | 0.066 | 206,006,000 | 0.066 | ||
| 10/03/2026 | 0 | 61.779 | 140,374,000 | 0.075 | 140,790,000 | 0.075 | ||
| 09/03/2026 | 0 | 62.313 | 201,910,000 | 0.051 | 201,728,000 | 0.050 | ||
| 06/03/2026 | 0 | 61.040 | 240,238,000 | 0.067 | 241,152,000 | 0.067 | ||
| 05/03/2026 | 0 | 61.221 | 180,090,000 | 0.083 | 180,270,000 | 0.083 | ||
| 04/03/2026 | 0 | 60.637 | 80,670,000 | 0.079 | 80,700,000 | 0.078 | ||
| 03/03/2026 | 0 | 59.734 | 81,104,000 | 0.092 | 81,384,000 | 0.092 | ||
| 02/03/2026 | 0 | 60.508 | 16,000 | 0.117 | ||||
| 27/02/2026 | 0 | 61.770 | 64,000 | 0.137 | ||||
| 26/02/2026 | 0 | 60.529 | 92,000 | 0.135 | 142,000 | 0.135 | ||
| 25/02/2026 | 0 | 60.334 | ||||||
| 24/02/2026 | 0 | 60.524 | 86,000 | 0.164 | 50,000 | 0.156 | ||
| 23/02/2026 | 0 | 60.143 | 8,000 | 0.224 | 46,000 | 0.213 | ||
| 20/02/2026 | 0 | 60.048 | 82,000 | 0.199 | 44,000 | 0.195 | ||
| 16/02/2026 | 0 | 60.612 | 102,000 | 0.240 | 102,000 | 0.237 | ||
| 13/02/2026 | 0 | 59.575 | 142,000 | 0.212 | 166,000 | 0.216 | ||
| 12/02/2026 | 0 | 61.719 | ||||||
| 11/02/2026 | 0 | 61.730 | 26,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |