日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 444.600 | 0 | 51.101 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 48.025 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 45.605 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 38.554 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 37.305 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 32.735 | ||||
20/09/2024 | 0.010 | 388.600 | 0 | 32.273 | ||||
19/09/2024 | 0.010 | 388.800 | 0 | 32.151 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 29.112 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 28.251 | ||||
13/09/2024 | 0.011 | 374.800 | 0 | 27.348 | ||||
12/09/2024 | 0.011 | 372.600 | 60,000 | 26.504 | ||||
11/09/2024 | 0.014 | 370.200 | 0 | 27.076 | ||||
10/09/2024 | 0.014 | 368.600 | 10,000 | 26.414 | ||||
09/09/2024 | 0.016 | 371.200 | 260,000 | 27.947 | ||||
06/09/2024 | 0 | 26.756 | ||||||
05/09/2024 | 0.013 | 373.400 | 0 | 26.595 | ||||
04/09/2024 | 0.013 | 372.800 | 50,000 | 26.262 | 50,000 | 0.013 | ||
03/09/2024 | 0.012 | 378.200 | 500,000 | 27.191 | ||||
02/09/2024 | 0.013 | 377.800 | 1,690,000 | 27.410 | 1,640,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |