25137 江銅摩通七三沽Ａ (认沽证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.225 | 37.160 | 0 | 67.657 | ||||
| 02/09/2026 | 0.231 | 36.460 | 0 | 66.956 | ||||
| 01/09/2026 | 0.223 | 37.200 | 0 | 66.563 | ||||
| 31/08/2026 | 0.223 | 37.420 | 50,000 | 67.410 | 50,000 | 0.230 | ||
| 28/08/2026 | 0.206 | 39.320 | 0 | 67.572 | ||||
| 27/08/2026 | 0.206 | 39.020 | 0 | 66.263 | ||||
| 26/08/2026 | 0.199 | 39.900 | 50,000 | 64.951 | 50,000 | 0.190 | ||
| 25/08/2026 | 0.230 | 36.300 | 0 | 62.381 | ||||
| 24/08/2026 | 0.223 | 37.100 | 0 | 63.001 | ||||
| 21/08/2026 | 0.221 | 37.440 | 0 | 63.322 | ||||
| 20/08/2026 | 0.235 | 36.160 | 0 | 63.347 | ||||
| 19/08/2026 | 0.239 | 35.740 | 0 | 62.934 | ||||
| 18/08/2026 | 0.229 | 36.520 | 0 | 62.094 | ||||
| 17/08/2026 | 0.222 | 37.520 | 0 | 63.544 | ||||
| 14/08/2026 | 0.235 | 36.140 | 100,000 | 62.453 | 100,000 | 0.233 | ||
| 13/08/2026 | 0.233 | 36.460 | 550,000 | 62.992 | 500,000 | 0.229 | ||
| 12/08/2026 | 0.220 | 37.980 | 0 | 64.078 | ||||
| 11/08/2026 | 0.221 | 37.640 | 0 | 62.962 | ||||
| 10/08/2026 | 0.207 | 39.000 | 0 | 62.654 | ||||
| 07/08/2026 | 0.200 | 39.820 | 200,000 | 62.621 | 50,000 | 0.208 | 100,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |