25141 招行法興六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.012 | 46.340 | 0 | 34.719 | ||||
| 18/05/2026 | 0.012 | 46.580 | 0 | 33.852 | ||||
| 15/05/2026 | 0.014 | 46.940 | 0 | 33.187 | ||||
| 14/05/2026 | 0.016 | 47.480 | 0 | 32.488 | ||||
| 13/05/2026 | 0.016 | 47.220 | 0 | 32.891 | ||||
| 12/05/2026 | 0.019 | 47.520 | 0 | 33.129 | ||||
| 11/05/2026 | 0.019 | 47.460 | 0 | 33.044 | ||||
| 08/05/2026 | 0.019 | 47.240 | 0 | 32.901 | ||||
| 07/05/2026 | 0.022 | 47.820 | 0 | 32.299 | ||||
| 06/05/2026 | 0.018 | 47.040 | 50,000 | 32.573 | 50,000 | 0.018 | ||
| 05/05/2026 | 0.021 | 47.100 | 0 | 33.314 | ||||
| 04/05/2026 | 0.021 | 47.080 | 30,000 | 33.147 | 30,000 | 0.019 | ||
| 30/04/2026 | 0.022 | 47.100 | 0 | 32.606 | ||||
| 29/04/2026 | 0.026 | 47.980 | 70,000 | 31.518 | 20,000 | 0.026 | 50,000 | 0.026 |
| 28/04/2026 | 0.046 | 50.100 | 130,000 | 30.670 | 130,000 | 0.045 | ||
| 27/04/2026 | 0.055 | 50.350 | 50,000 | 31.501 | 50,000 | 0.068 | ||
| 24/04/2026 | 0.055 | 50.400 | 120,000 | 30.816 | 40,000 | 0.052 | 80,000 | 0.061 |
| 23/04/2026 | 0.069 | 51.050 | 2,810,000 | 31.193 | 1,390,000 | 0.073 | 1,420,000 | 0.073 |
| 22/04/2026 | 0.071 | 50.900 | 450,000 | 31.731 | 200,000 | 0.074 | 250,000 | 0.070 |
| 21/04/2026 | 0.079 | 51.350 | 3,410,000 | 31.546 | 1,580,000 | 0.082 | 1,830,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |