25147 港交花旗六八購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.046 | 404.400 | 6,370,000 | 33.400 | 2,930,000 | 0.052 | 3,200,000 | 0.051 |
| 16/03/2026 | 0.048 | 406.200 | 3,720,000 | 33.281 | 2,000,000 | 0.043 | 1,700,000 | 0.043 |
| 13/03/2026 | 0.044 | 401.400 | 5,210,000 | 33.247 | 2,480,000 | 0.046 | 2,580,000 | 0.047 |
| 12/03/2026 | 0.051 | 406.400 | 7,280,000 | 33.371 | 3,110,000 | 0.051 | 3,920,000 | 0.051 |
| 11/03/2026 | 0.056 | 411.400 | 3,980,000 | 34.469 | 1,810,000 | 0.061 | 1,920,000 | 0.061 |
| 10/03/2026 | 0.057 | 410.080 | 4,340,000 | 33.335 | 2,310,000 | 0.058 | 1,910,000 | 0.058 |
| 09/03/2026 | 0.051 | 400.480 | 8,120,000 | 34.285 | 3,720,000 | 0.047 | 4,330,000 | 0.047 |
| 06/03/2026 | 0.062 | 408.480 | 11,030,000 | 34.091 | 6,500,000 | 0.063 | 4,410,000 | 0.063 |
| 05/03/2026 | 0.058 | 400.880 | 10,200,000 | 35.005 | 4,460,000 | 0.063 | 5,690,000 | 0.061 |
| 04/03/2026 | 0.054 | 398.280 | 15,400,000 | 34.784 | 7,290,000 | 0.051 | 7,520,000 | 0.052 |
| 03/03/2026 | 0.063 | 402.880 | 11,030,000 | 35.172 | 5,200,000 | 0.068 | 5,280,000 | 0.067 |
| 02/03/2026 | 0.065 | 404.480 | 12,730,000 | 35.033 | 6,550,000 | 0.065 | 5,550,000 | 0.064 |
| 27/02/2026 | 0.074 | 412.480 | 20,680,000 | 34.305 | 10,130,000 | 0.076 | 10,110,000 | 0.075 |
| 26/02/2026 | 0.071 | 408.880 | 22,070,000 | 34.215 | 10,980,000 | 0.067 | 10,520,000 | 0.067 |
| 25/02/2026 | 0.072 | 405.680 | 13,120,000 | 34.969 | 5,830,000 | 0.080 | 7,290,000 | 0.078 |
| 24/02/2026 | 0.075 | 407.080 | 6,550,000 | 34.965 | 2,960,000 | 0.076 | 3,480,000 | 0.075 |
| 23/02/2026 | 0.086 | 411.280 | 14,790,000 | 35.436 | 7,250,000 | 0.084 | 7,540,000 | 0.084 |
| 20/02/2026 | 0.073 | 401.280 | 4,590,000 | 35.582 | 2,190,000 | 0.075 | 2,330,000 | 0.075 |
| 16/02/2026 | 0.076 | 402.280 | 2,220,000 | 35.408 | 1,170,000 | 0.072 | 1,050,000 | 0.072 |
| 13/02/2026 | 0.073 | 398.680 | 2,950,000 | 35.482 | 1,160,000 | 0.072 | 1,780,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |