25149 贛鋒匯豐六七購Ａ (认购证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 63.300 | 32,650,000 | 90.213 | ||||
| 13/02/2026 | 0.142 | 60.500 | 41,150,000 | 90.873 | 20,520,000 | 0.144 | 20,520,000 | 0.144 |
| 12/02/2026 | 0.158 | 62.550 | 54,770,000 | 90.619 | 27,220,000 | 0.151 | 27,060,000 | 0.150 |
| 11/02/2026 | 0.149 | 61.200 | 39,630,000 | 90.840 | 19,670,000 | 0.142 | 19,820,000 | 0.141 |
| 10/02/2026 | 0.128 | 58.200 | 35,210,000 | 91.016 | 17,550,000 | 0.128 | 17,590,000 | 0.129 |
| 09/02/2026 | 0.128 | 58.400 | 20,380,000 | 90.254 | 9,930,000 | 0.121 | 10,090,000 | 0.122 |
| 06/02/2026 | 0.120 | 57.300 | 21,310,000 | 89.351 | 10,500,000 | 0.109 | 10,730,000 | 0.108 |
| 05/02/2026 | 0.105 | 55.900 | 46,500,000 | 87.082 | 23,230,000 | 0.107 | 23,270,000 | 0.107 |
| 04/02/2026 | 0.133 | 59.850 | 86,880,000 | 87.108 | 43,400,000 | 0.133 | 43,300,000 | 0.133 |
| 03/02/2026 | 0.148 | 62.350 | 31,970,000 | 85.625 | 15,860,000 | 0.138 | 15,880,000 | 0.138 |
| 02/02/2026 | 0.125 | 59.000 | 60,440,000 | 85.951 | 30,140,000 | 0.136 | 30,150,000 | 0.136 |
| 30/01/2026 | 0.138 | 60.500 | 19,150,000 | 85.877 | 8,970,000 | 0.152 | 9,770,000 | 0.153 |
| 29/01/2026 | 0.196 | 67.900 | 38,070,000 | 84.893 | 18,890,000 | 0.201 | 19,070,000 | 0.201 |
| 28/01/2026 | 0.207 | 68.700 | 20,000 | 85.650 | 10,000 | 0.216 | 10,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |