25156 網易華泰六十購Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 193.400 | 160,000 | 45.512 | 80,000 | 0.018 | 80,000 | 0.022 |
| 19/08/2026 | 0.018 | 194.400 | 1,200,000 | 45.104 | 200,000 | 0.018 | 1,000,000 | 0.017 |
| 18/08/2026 | 0.019 | 193.800 | 110,000 | 45.834 | 110,000 | 0.019 | ||
| 17/08/2026 | 0.022 | 194.200 | 200,000 | 47.022 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.023 | 193.600 | 300,000 | 46.981 | 100,000 | 0.025 | 200,000 | 0.026 |
| 13/08/2026 | 0.022 | 191.700 | 860,000 | 47.425 | 300,000 | 0.024 | 560,000 | 0.024 |
| 12/08/2026 | 0.024 | 192.500 | 780,000 | 47.653 | 150,000 | 0.033 | 630,000 | 0.031 |
| 11/08/2026 | 0.041 | 202.800 | 2,160,000 | 47.604 | 1,080,000 | 0.049 | 1,080,000 | 0.050 |
| 10/08/2026 | 0.047 | 205.600 | 1,560,000 | 47.425 | 780,000 | 0.049 | 780,000 | 0.049 |
| 07/08/2026 | 0.047 | 205.200 | 2,540,000 | 46.770 | 1,300,000 | 0.049 | 1,200,000 | 0.050 |
| 06/08/2026 | 0.043 | 203.000 | 1,900,000 | 46.632 | 890,000 | 0.043 | 1,010,000 | 0.043 |
| 05/08/2026 | 0.045 | 202.600 | 2,400,000 | 47.393 | 1,200,000 | 0.048 | 1,200,000 | 0.047 |
| 04/08/2026 | 0.051 | 205.600 | 10,000 | 46.974 | 10,000 | 0.052 | ||
| 03/08/2026 | 0.057 | 208.000 | 2,180,000 | 46.856 | 1,120,000 | 0.062 | 1,060,000 | 0.064 |
| 31/07/2026 | 0.060 | 207.800 | 3,000,000 | 47.109 | 1,500,000 | 0.059 | 1,500,000 | 0.060 |
| 30/07/2026 | 0.060 | 206.600 | 1,540,000 | 47.752 | 780,000 | 0.057 | 750,000 | 0.057 |
| 29/07/2026 | 0.055 | 203.200 | 2,510,000 | 48.417 | 1,230,000 | 0.057 | 1,250,000 | 0.057 |
| 28/07/2026 | 0.048 | 199.600 | 12,690,000 | 48.375 | 6,630,000 | 0.046 | 5,960,000 | 0.045 |
| 27/07/2026 | 0.032 | 191.000 | 0 | 47.789 | ||||
| 24/07/2026 | 0.028 | 187.700 | 2,400,000 | 47.338 | 910,000 | 0.030 | 1,390,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |