25156 網易華泰六十購Ａ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.086 | 208.400 | 3,170,000 | 47.779 | 1,530,000 | 0.084 | 1,640,000 | 0.084 |
| 03/07/2026 | 0.080 | 205.400 | 2,130,000 | 47.741 | 1,080,000 | 0.078 | 1,050,000 | 0.076 |
| 02/07/2026 | 0.069 | 200.000 | 9,360,000 | 48.355 | 4,690,000 | 0.077 | 4,600,000 | 0.076 |
| 30/06/2026 | 0.076 | 202.400 | 6,540,000 | 48.157 | 3,370,000 | 0.081 | 3,160,000 | 0.080 |
| 29/06/2026 | 0.072 | 199.400 | 16,460,000 | 48.958 | 8,100,000 | 0.067 | 8,360,000 | 0.067 |
| 26/06/2026 | 0.048 | 187.500 | 3,740,000 | 48.971 | 1,730,000 | 0.039 | 2,010,000 | 0.041 |
| 25/06/2026 | 0.030 | 181.800 | 0 | 45.445 | ||||
| 24/06/2026 | 0.034 | 185.600 | 610,000 | 44.602 | 310,000 | 0.034 | 300,000 | 0.034 |
| 23/06/2026 | 0.036 | 185.900 | 1,820,000 | 44.989 | 910,000 | 0.044 | 910,000 | 0.044 |
| 22/06/2026 | 0.043 | 190.200 | 3,260,000 | 44.686 | 1,630,000 | 0.049 | 1,630,000 | 0.048 |
| 18/06/2026 | 0.048 | 190.500 | 2,130,000 | 45.427 | 1,030,000 | 0.053 | 1,100,000 | 0.053 |
| 17/06/2026 | 0.058 | 195.500 | 2,570,000 | 45.145 | 1,280,000 | 0.061 | 1,290,000 | 0.062 |
| 16/06/2026 | 0.057 | 195.600 | 2,100,000 | 44.640 | 1,050,000 | 0.065 | 1,050,000 | 0.067 |
| 15/06/2026 | 0.073 | 200.400 | 4,060,000 | 45.747 | 2,030,000 | 0.074 | 2,030,000 | 0.074 |
| 12/06/2026 | 0.073 | 199.600 | 4,560,000 | 45.733 | 2,280,000 | 0.072 | 2,280,000 | 0.074 |
| 11/06/2026 | 0.069 | 197.800 | 2,130,000 | 45.679 | 1,080,000 | 0.072 | 1,050,000 | 0.073 |
| 10/06/2026 | 0.064 | 194.400 | 7,270,000 | 46.336 | 3,620,000 | 0.063 | 3,650,000 | 0.063 |
| 09/06/2026 | 0.051 | 187.300 | 300,000 | 46.814 | 150,000 | 0.056 | 150,000 | 0.056 |
| 08/06/2026 | 0.051 | 187.700 | 2,910,000 | 46.388 | 1,450,000 | 0.056 | 1,450,000 | 0.056 |
| 05/06/2026 | 0.055 | 188.400 | 2,090,000 | 46.665 | 1,170,000 | 0.062 | 920,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |