25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 64.700 | 0 | 37.416 | ||||
| 03/07/2026 | 0.053 | 65.600 | 140,000 | 37.840 | 140,000 | 0.053 | ||
| 02/07/2026 | 0.057 | 65.000 | 140,500 | 37.675 | 500 | 0.053 | 140,000 | 0.057 |
| 30/06/2026 | 0.051 | 66.250 | 0 | 37.925 | ||||
| 29/06/2026 | 0.049 | 67.000 | 0 | 38.323 | ||||
| 26/06/2026 | 0.049 | 67.250 | 237,000 | 38.266 | 237,000 | 0.048 | ||
| 25/06/2026 | 0.037 | 68.500 | 207,500 | 37.101 | 207,500 | 0.037 | ||
| 24/06/2026 | 0.040 | 67.750 | 0 | 36.822 | ||||
| 23/06/2026 | 0.044 | 67.000 | 620,000 | 36.709 | 620,000 | 0.040 | ||
| 22/06/2026 | 0.035 | 68.500 | 640,500 | 36.352 | 640,500 | 0.034 | ||
| 18/06/2026 | 0.029 | 69.450 | 438,500 | 35.489 | 438,500 | 0.030 | ||
| 17/06/2026 | 0.029 | 69.050 | 0 | 34.989 | ||||
| 16/06/2026 | 0.028 | 70.050 | 0 | 35.595 | ||||
| 15/06/2026 | 0.028 | 70.050 | 245,500 | 35.495 | 245,500 | 0.029 | ||
| 12/06/2026 | 0.033 | 69.450 | 120,500 | 35.819 | 120,500 | 0.033 | ||
| 11/06/2026 | 0.040 | 67.550 | 101,500 | 35.267 | 101,500 | 0.040 | ||
| 10/06/2026 | 0.046 | 66.250 | 0 | 34.905 | ||||
| 09/06/2026 | 0.043 | 66.850 | 0 | 34.885 | ||||
| 08/06/2026 | 0.041 | 67.650 | 171,500 | 35.260 | 171,500 | 0.045 | ||
| 05/06/2026 | 0.037 | 68.200 | 0 | 34.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |