25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 69.700 | 0 | 37.009 | ||||
| 19/08/2026 | 0.010 | 69.550 | 0 | 36.673 | ||||
| 18/08/2026 | 0.010 | 70.400 | 0 | 37.425 | ||||
| 17/08/2026 | 0.011 | 70.100 | 0 | 37.500 | ||||
| 14/08/2026 | 0.011 | 70.050 | 720,000 | 36.987 | 720,000 | 0.012 | ||
| 13/08/2026 | 0.011 | 72.300 | 0 | 39.201 | ||||
| 12/08/2026 | 0.012 | 71.250 | 83,500 | 38.480 | 83,500 | 0.012 | ||
| 11/08/2026 | 0.011 | 72.600 | 0 | 39.174 | ||||
| 10/08/2026 | 0.011 | 73.000 | 0 | 39.411 | ||||
| 07/08/2026 | 0.011 | 73.250 | 0 | 39.168 | ||||
| 06/08/2026 | 0.014 | 72.250 | 0 | 39.543 | ||||
| 05/08/2026 | 0.015 | 73.700 | 0 | 41.320 | ||||
| 04/08/2026 | 0.015 | 74.000 | 0 | 41.458 | ||||
| 03/08/2026 | 0.017 | 73.000 | 0 | 41.169 | ||||
| 31/07/2026 | 0.017 | 73.600 | 0 | 41.289 | ||||
| 30/07/2026 | 0.018 | 72.950 | 0 | 40.887 | ||||
| 29/07/2026 | 0.019 | 72.550 | 0 | 40.715 | ||||
| 28/07/2026 | 0.019 | 72.400 | 50,000 | 40.402 | 50,000 | 0.019 | ||
| 27/07/2026 | 0.020 | 72.600 | 0 | 40.829 | ||||
| 24/07/2026 | 0.020 | 72.000 | 26,000 | 39.768 | 26,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |