25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.199 -0.021 (-9.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 63.300 | 20,180,000 | 77.488 | ||||
| 13/02/2026 | 0.220 | 60.500 | 860,000 | 77.268 | 430,000 | 0.218 | 430,000 | 0.215 |
| 12/02/2026 | 0.208 | 62.550 | 0 | 77.868 | ||||
| 11/02/2026 | 0.218 | 61.200 | 25,280,000 | 77.827 | 12,640,000 | 0.221 | 12,640,000 | 0.221 |
| 10/02/2026 | 0.241 | 58.200 | 0 | 77.726 | ||||
| 09/02/2026 | 0.241 | 58.400 | 0 | 78.025 | ||||
| 06/02/2026 | 0.250 | 57.300 | 220,000 | 77.477 | 110,000 | 0.246 | 110,000 | 0.249 |
| 05/02/2026 | 0.260 | 55.900 | 0 | 76.754 | ||||
| 04/02/2026 | 0.232 | 59.850 | 980,000 | 77.631 | 490,000 | 0.227 | 490,000 | 0.227 |
| 03/02/2026 | 62.350 | 0 | ||||||
| 02/02/2026 | 59.000 | 0 | ||||||
| 30/01/2026 | 60.500 | 0 | ||||||
| 29/01/2026 | 67.900 | 0 | ||||||
| 28/01/2026 | 68.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |