25166 里康摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 3.350 | 0 | 422.784 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 359.387 | ||||
| 02/07/2026 | 0.010 | 3.150 | 0 | 355.784 | ||||
| 30/06/2026 | 0.012 | 3.080 | 0 | 345.325 | ||||
| 29/06/2026 | 0.012 | 3.180 | 0 | 323.895 | ||||
| 26/06/2026 | 0.012 | 3.070 | 0 | 302.743 | ||||
| 25/06/2026 | 0.013 | 3.190 | 0 | 289.384 | ||||
| 24/06/2026 | 0.013 | 3.260 | 0 | 276.420 | ||||
| 23/06/2026 | 0.013 | 3.280 | 0 | 267.968 | ||||
| 22/06/2026 | 0.013 | 3.280 | 0 | 261.508 | ||||
| 18/06/2026 | 0.013 | 3.300 | 0 | 238.345 | ||||
| 17/06/2026 | 0.013 | 3.360 | 0 | 230.010 | ||||
| 16/06/2026 | 0.013 | 3.430 | 0 | 221.558 | ||||
| 15/06/2026 | 0.013 | 3.530 | 0 | 211.883 | ||||
| 12/06/2026 | 0.013 | 3.510 | 0 | 202.406 | ||||
| 11/06/2026 | 0.013 | 3.410 | 0 | 204.552 | ||||
| 10/06/2026 | 0.013 | 3.480 | 0 | 197.712 | ||||
| 09/06/2026 | 0.013 | 3.460 | 0 | 195.822 | ||||
| 08/06/2026 | 0.013 | 3.490 | 0 | 191.472 | ||||
| 05/06/2026 | 0.013 | 3.590 | 0 | 178.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |