25174 李寧花旗四甲購Ａ (认购证)
按盘价 
0.040 +0.015 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 19.700 | 140,000 | 79.447 | ||||
| 27/09/2024 | 0.025 | 18.660 | 1,545,000 | 76.084 | ||||
| 26/09/2024 | 0.011 | 17.760 | 1,280,000 | 69.218 | ||||
| 25/09/2024 | 0.010 | 15.440 | 0 | 85.070 | ||||
| 24/09/2024 | 0.010 | 15.560 | 0 | 83.349 | ||||
| 23/09/2024 | 0.010 | 14.580 | 0 | 90.654 | ||||
| 20/09/2024 | 0.010 | 14.500 | 0 | 88.992 | ||||
| 19/09/2024 | 0.010 | 13.840 | 0 | 93.760 | ||||
| 17/09/2024 | 0.010 | 13.200 | 0 | 97.795 | ||||
| 16/09/2024 | 0.010 | 12.920 | 0 | 99.512 | ||||
| 13/09/2024 | 0.010 | 13.080 | 0 | 95.828 | ||||
| 12/09/2024 | 0.010 | 13.000 | 0 | 95.806 | ||||
| 11/09/2024 | 0.010 | 13.020 | 0 | 94.928 | ||||
| 10/09/2024 | 0.010 | 13.580 | 0 | 89.539 | ||||
| 09/09/2024 | 0.010 | 13.800 | 0 | 87.121 | ||||
| 06/09/2024 | 0 | 82.060 | ||||||
| 05/09/2024 | 0.010 | 14.220 | 0 | 81.500 | ||||
| 04/09/2024 | 0.010 | 14.160 | 0 | 81.406 | ||||
| 03/09/2024 | 0.010 | 14.320 | 0 | 79.654 | ||||
| 02/09/2024 | 0.010 | 14.240 | 0 | 79.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |