25182 阿里信證四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 87.200 | 0 | 147.748 | ||||
| 14/11/2024 | 0.010 | 87.950 | 0 | 129.065 | ||||
| 13/11/2024 | 0.010 | 90.550 | 30,000 | 108.271 | ||||
| 12/11/2024 | 0.010 | 90.550 | 0 | 100.212 | ||||
| 11/11/2024 | 0.010 | 94.100 | 0 | 82.734 | ||||
| 08/11/2024 | 0.010 | 94.000 | 33,000 | 70.741 | ||||
| 07/11/2024 | 0.010 | 95.650 | 0 | 63.616 | ||||
| 06/11/2024 | 0.010 | 94.400 | 422,000 | 64.071 | ||||
| 05/11/2024 | 0.017 | 98.400 | 1,044,000 | 57.573 | ||||
| 04/11/2024 | 0.018 | 96.050 | 745,000 | 61.711 | ||||
| 01/11/2024 | 0.018 | 95.000 | 655,000 | 58.556 | ||||
| 31/10/2024 | 0.036 | 94.550 | 12,000 | 66.110 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 61.806 | ||||
| 29/10/2024 | 0.038 | 97.550 | 561,000 | 56.854 | 500,000 | 0.034 | ||
| 28/10/2024 | 0.058 | 96.650 | 1,179,000 | 63.271 | 8,000 | 0.062 | ||
| 25/10/2024 | 0.051 | 95.350 | 300,000 | 60.309 | 139,000 | 0.051 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,230,000 | 54.383 | ||||
| 23/10/2024 | 0.045 | 97.300 | 5,096,000 | 52.443 | 500,000 | 0.043 | 222,000 | 0.050 |
| 22/10/2024 | 0.050 | 97.250 | 298,000 | 52.834 | 298,000 | 0.054 | ||
| 21/10/2024 | 0.060 | 97.800 | 340,000 | 53.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |