25189 萬科摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0132.400089.277
27/07/20260.0132.390089.365
24/07/20260.0132.410087.688
23/07/20260.0132.480084.737
22/07/20260.0132.400087.491
21/07/20260.0132.400087.212
20/07/20260.0132.440085.411
17/07/20260.0132.480083.104
16/07/20260.0132.510081.749
15/07/20260.0122.400083.953
14/07/20260.0122.340085.982
13/07/20260.0122.300087.241
10/07/20260.0122.350084.546
09/07/20260.0122.260087.710
08/07/20260.0122.270087.058
07/07/20260.0122.220088.743
06/07/20260.0122.310085.026
03/07/20260.0122.340083.162
02/07/20260.0122.230087.051
30/06/20260.0122.120090.874
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。