25194 Ｓ金星展六七沽Ａ (认沽证)
按盘价 
0.158 +0.006 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.152 | 3,398.000 | 450,000 | 31.578 | 450,000 | 0.154 | ||
| 07/05/2026 | 0.146 | 3,410.000 | 803,500 | 31.361 | 200,000 | 0.164 | 603,500 | 0.155 |
| 06/05/2026 | 0.174 | 3,362.000 | 150,000 | 31.506 | 150,000 | 0.187 | ||
| 05/05/2026 | 0.235 | 3,271.000 | 100,000 | 31.752 | 100,000 | 0.237 | ||
| 04/05/2026 | 0.218 | 3,300.000 | 1,300,000 | 31.764 | 1,200,000 | 0.209 | 100,000 | 0.218 |
| 30/04/2026 | 0.222 | 3,307.000 | 50,000 | 31.785 | 50,000 | 0.224 | ||
| 29/04/2026 | 0.235 | 3,292.000 | 10,000 | 31.895 | 10,000 | 0.220 | ||
| 28/04/2026 | 0.211 | 3,333.000 | 450,000 | 31.879 | 450,000 | 0.202 | ||
| 27/04/2026 | 0.179 | 3,394.000 | 0 | 31.917 | ||||
| 24/04/2026 | 0.190 | 3,378.000 | 0 | 31.620 | ||||
| 23/04/2026 | 0.182 | 3,425.000 | 0 | 32.983 | ||||
| 22/04/2026 | 0.169 | 3,421.000 | 0 | 31.412 | ||||
| 21/04/2026 | 0.164 | 3,442.000 | 0 | 31.679 | ||||
| 20/04/2026 | 0.165 | 3,456.000 | 0 | 32.232 | ||||
| 17/04/2026 | 0.171 | 3,439.000 | 0 | 31.550 | ||||
| 16/04/2026 | 0.161 | 3,460.000 | 0 | 31.387 | ||||
| 15/04/2026 | 0.169 | 3,462.000 | 0 | 32.057 | ||||
| 14/04/2026 | 0.184 | 3,436.000 | 0 | 32.032 | ||||
| 13/04/2026 | 0.201 | 3,391.000 | 0 | 31.312 | ||||
| 10/04/2026 | 0.201 | 3,417.000 | 0 | 32.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |