25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.031 | 287.600 | 10,000 | 47.294 | ||||
| 27/11/2024 | 0.033 | 290.600 | 1,100,000 | 46.599 | ||||
| 26/11/2024 | 0.026 | 283.800 | 525,000 | 46.499 | ||||
| 25/11/2024 | 0.029 | 284.400 | 250,000 | 47.011 | ||||
| 22/11/2024 | 0.032 | 285.800 | 1,530,000 | 46.701 | ||||
| 21/11/2024 | 0.049 | 298.400 | 1,535,000 | 46.353 | ||||
| 20/11/2024 | 0.054 | 301.400 | 940,000 | 46.107 | 300,000 | 0.049 | ||
| 19/11/2024 | 0.057 | 300.400 | 655,000 | 46.815 | ||||
| 18/11/2024 | 0.061 | 299.600 | 1,720,000 | 47.610 | 30,000 | 0.060 | ||
| 15/11/2024 | 0.066 | 299.600 | 1,490,000 | 47.810 | ||||
| 14/11/2024 | 0.075 | 304.800 | 3,230,000 | 47.269 | ||||
| 13/11/2024 | 0.090 | 309.200 | 9,100,000 | 47.753 | 445,000 | 0.071 | 745,000 | 0.084 |
| 12/11/2024 | 0.094 | 312.400 | 15,105,000 | 46.975 | 30,000 | 0.113 | ||
| 11/11/2024 | 0.145 | 326.000 | 10,120,000 | 47.929 | 595,000 | 0.124 | 815,000 | 0.131 |
| 08/11/2024 | 0.199 | 339.400 | 26,950,000 | 47.406 | 2,855,000 | 0.193 | 4,820,000 | 0.221 |
| 07/11/2024 | 0.184 | 334.200 | 16,440,000 | 47.826 | 1,365,000 | 0.165 | 2,310,000 | 0.172 |
| 06/11/2024 | 0.141 | 322.000 | 19,785,000 | 47.884 | 2,105,000 | 0.161 | 1,135,000 | 0.175 |
| 05/11/2024 | 0.178 | 330.400 | 21,960,000 | 48.308 | 2,465,000 | 0.127 | 16,465,000 | 0.154 |
| 04/11/2024 | 0.112 | 314.800 | 160,000 | 46.767 | 65,000 | 0.111 | ||
| 01/11/2024 | 0.106 | 311.600 | 1,100,000 | 46.539 | 835,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |