25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.270 +0.147 (+119.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 326.200 | 17,300,000 | 50.764 | ||||
| 27/09/2024 | 0.123 | 308.600 | 9,640,000 | 43.612 | 845,000 | 0.061 | 6,895,000 | 0.080 |
| 26/09/2024 | 0.038 | 278.000 | 1,295,000 | 40.540 | 1,265,000 | 0.032 | ||
| 25/09/2024 | 0.010 | 262.600 | 0 | 35.707 | ||||
| 24/09/2024 | 0.010 | 258.800 | 0 | 36.551 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 40.952 | ||||
| 20/09/2024 | 0.010 | 241.600 | 20,000 | 40.405 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 41.086 | ||||
| 17/09/2024 | 0.010 | 225.200 | 0 | 44.309 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 45.278 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 44.093 | ||||
| 12/09/2024 | 0.010 | 221.000 | 0 | 44.782 | ||||
| 11/09/2024 | 0.010 | 220.800 | 0 | 44.702 | ||||
| 10/09/2024 | 0.010 | 223.400 | 0 | 43.842 | ||||
| 09/09/2024 | 0.010 | 226.600 | 0 | 42.851 | ||||
| 06/09/2024 | 0 | 41.577 | ||||||
| 05/09/2024 | 0.010 | 230.000 | 0 | 41.456 | ||||
| 04/09/2024 | 0.010 | 229.800 | 0 | 41.387 | ||||
| 03/09/2024 | 0.010 | 232.800 | 0 | 41.597 | ||||
| 02/09/2024 | 0.010 | 232.440 | 0 | 40.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |