25204 Ｓ金摩通六七購Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.029 | 3,398.000 | 100,000 | 34.192 | 100,000 | 0.029 | ||
| 07/05/2026 | 0.034 | 3,410.000 | 0 | 34.753 | ||||
| 06/05/2026 | 0.030 | 3,362.000 | 0 | 35.169 | ||||
| 05/05/2026 | 0.023 | 3,271.000 | 0 | 35.992 | ||||
| 04/05/2026 | 0.024 | 3,300.000 | 5,000 | 35.135 | 5,000 | 0.026 | ||
| 30/04/2026 | 0.026 | 3,307.000 | 822,000 | 34.606 | 822,000 | 0.024 | ||
| 29/04/2026 | 0.026 | 3,292.000 | 828,000 | 34.867 | 26,000 | 0.027 | 802,000 | 0.027 |
| 28/04/2026 | 0.032 | 3,333.000 | 107,000 | 34.868 | 55,000 | 0.032 | 52,000 | 0.036 |
| 27/04/2026 | 0.044 | 3,394.000 | 46,000 | 35.194 | 41,500 | 0.045 | 4,500 | 0.043 |
| 24/04/2026 | 0.043 | 3,378.000 | 45,500 | 34.920 | 45,500 | 0.043 | ||
| 23/04/2026 | 0.049 | 3,425.000 | 163,000 | 34.279 | 163,000 | 0.048 | ||
| 22/04/2026 | 0.060 | 3,421.000 | 110,000 | 36.014 | 10,000 | 0.059 | 100,000 | 0.060 |
| 21/04/2026 | 0.067 | 3,442.000 | 5,000 | 36.194 | 5,000 | 0.067 | ||
| 20/04/2026 | 0.072 | 3,456.000 | 10,000 | 36.230 | 10,000 | 0.072 | ||
| 17/04/2026 | 0.076 | 3,439.000 | 0 | 36.774 | ||||
| 16/04/2026 | 0.088 | 3,460.000 | 2,000 | 37.414 | 2,000 | 0.088 | ||
| 15/04/2026 | 0.093 | 3,462.000 | 65,000 | 37.765 | 65,000 | 0.093 | ||
| 14/04/2026 | 0.088 | 3,436.000 | 5,500 | 37.918 | 5,500 | 0.086 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 0 | 39.153 | ||||
| 10/04/2026 | 0.092 | 3,417.000 | 112,000 | 38.306 | 12,000 | 0.092 | 91,500 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |