25206 萬科摩通六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.0132.480086.678
28/07/20260.0132.400089.475
27/07/20260.0132.390089.563
24/07/20260.0132.410087.879
23/07/20260.0142.480086.462
22/07/20260.0142.400089.252
21/07/20260.0142.400088.970
20/07/20260.0142.440087.139
17/07/20260.0142.480084.795
16/07/20260.0152.510084.847
15/07/20260.0132.400085.733
14/07/20260.0132.340087.798
13/07/20260.0132.300089.072
10/07/20260.0132.350086.333
09/07/20260.0132.260089.541
08/07/20260.0132.270088.882
07/07/20260.0132.22010,00090.58810,0000.013
06/07/20260.0142.3105,00088.3555,0000.014
03/07/20260.0142.340086.429
02/07/20260.0132.230088.867
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。