25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.093 | 5.880 | 180,000 | 31.035 | ||||
| 27/09/2024 | 0.088 | 5.990 | 1,150,000 | 31.922 | 550,000 | 0.087 | 600,000 | 0.087 |
| 26/09/2024 | 0.068 | 6.200 | 800,000 | 30.320 | 300,000 | 0.072 | 400,000 | 0.072 |
| 25/09/2024 | 0.073 | 6.050 | 500,000 | 28.732 | 250,000 | 0.071 | 250,000 | 0.068 |
| 24/09/2024 | 0.085 | 5.930 | 40,000 | 29.425 | 40,000 | 0.090 | ||
| 23/09/2024 | 0.110 | 5.660 | 0 | 29.802 | ||||
| 20/09/2024 | 0.119 | 5.580 | 0 | 29.995 | ||||
| 19/09/2024 | 0.120 | 5.560 | 0 | 30.001 | ||||
| 17/09/2024 | 0.120 | 5.570 | 0 | 30.194 | ||||
| 16/09/2024 | 0.135 | 5.450 | 0 | 30.925 | ||||
| 13/09/2024 | 0.135 | 5.450 | 0 | 30.778 | ||||
| 12/09/2024 | 0.146 | 5.360 | 0 | 31.095 | ||||
| 11/09/2024 | 0.149 | 5.330 | 0 | 30.938 | ||||
| 10/09/2024 | 0.138 | 5.410 | 0 | 30.333 | ||||
| 09/09/2024 | 0.146 | 5.340 | 0 | 30.364 | ||||
| 06/09/2024 | 0 | 30.005 | ||||||
| 05/09/2024 | 0.143 | 5.360 | 0 | 29.962 | ||||
| 04/09/2024 | 0.138 | 5.410 | 0 | 30.064 | ||||
| 03/09/2024 | 0.144 | 5.380 | 100,000 | 30.946 | 100,000 | 0.148 | ||
| 02/09/2024 | 0.140 | 5.430 | 640,000 | 31.298 | 320,000 | 0.143 | 320,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |