25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.045 | 6.260 | 245,000 | 25.299 | 215,000 | 0.048 | 30,000 | 0.047 |
| 18/12/2024 | 0.043 | 6.280 | 275,000 | 24.974 | 275,000 | 0.043 | ||
| 17/12/2024 | 0.045 | 6.260 | 0 | 25.175 | ||||
| 16/12/2024 | 0.045 | 6.280 | 800,000 | 25.614 | 800,000 | 0.046 | ||
| 13/12/2024 | 0.048 | 6.240 | 750,000 | 25.465 | 550,000 | 0.048 | 200,000 | 0.048 |
| 12/12/2024 | 0.045 | 6.310 | 915,000 | 26.053 | 915,000 | 0.047 | ||
| 11/12/2024 | 0.051 | 6.230 | 0 | 26.156 | ||||
| 10/12/2024 | 0.051 | 6.250 | 1,030,000 | 26.603 | 590,000 | 0.049 | 440,000 | 0.053 |
| 09/12/2024 | 0.045 | 6.260 | 1,380,000 | 24.571 | 400,000 | 0.054 | 980,000 | 0.052 |
| 06/12/2024 | 0.055 | 6.160 | 95,000 | 25.340 | 10,000 | 0.058 | 85,000 | 0.058 |
| 05/12/2024 | 0.062 | 6.070 | 370,000 | 25.168 | 205,000 | 0.064 | 165,000 | 0.060 |
| 04/12/2024 | 0.061 | 6.090 | 300,000 | 25.338 | 150,000 | 0.061 | 150,000 | 0.069 |
| 03/12/2024 | 0.068 | 6.030 | 365,000 | 25.964 | 365,000 | 0.069 | ||
| 02/12/2024 | 0.079 | 5.910 | 15,000 | 25.838 | 15,000 | 0.080 | ||
| 29/11/2024 | 0.083 | 5.850 | 0 | 24.925 | ||||
| 28/11/2024 | 0.084 | 5.850 | 500,000 | 25.219 | 280,000 | 0.085 | 220,000 | 0.085 |
| 27/11/2024 | 0.079 | 5.900 | 1,325,000 | 25.179 | 460,000 | 0.083 | 865,000 | 0.083 |
| 26/11/2024 | 0.084 | 5.840 | 0 | 24.708 | ||||
| 25/11/2024 | 0.081 | 5.840 | 635,000 | 23.604 | 335,000 | 0.081 | 300,000 | 0.082 |
| 22/11/2024 | 0.080 | 5.870 | 460,000 | 24.172 | 275,000 | 0.080 | 185,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |