25214 網易信證六九購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 193.400 | 340,000 | 51.706 | 170,000 | 0.012 | 170,000 | 0.013 |
| 19/08/2026 | 0.011 | 194.400 | 300,000 | 49.241 | 300,000 | 0.011 | ||
| 18/08/2026 | 0.012 | 193.800 | 0 | 50.146 | ||||
| 17/08/2026 | 0.014 | 194.200 | 320,000 | 51.083 | 160,000 | 0.014 | 160,000 | 0.015 |
| 14/08/2026 | 0.014 | 193.600 | 3,620,000 | 49.878 | 1,600,000 | 0.014 | 2,020,000 | 0.014 |
| 13/08/2026 | 0.013 | 191.700 | 0 | 49.979 | ||||
| 12/08/2026 | 0.014 | 192.500 | 120,000 | 49.702 | 120,000 | 0.020 | ||
| 11/08/2026 | 0.029 | 202.800 | 0 | 50.689 | ||||
| 10/08/2026 | 0.034 | 205.600 | 260,000 | 50.334 | 130,000 | 0.034 | 130,000 | 0.035 |
| 07/08/2026 | 0.034 | 205.200 | 200,000 | 49.227 | 200,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 203.000 | 100,000 | 48.629 | 100,000 | 0.028 | ||
| 05/08/2026 | 0.033 | 202.600 | 0 | 50.040 | ||||
| 04/08/2026 | 0.039 | 205.600 | 0 | 49.853 | ||||
| 03/08/2026 | 0.046 | 208.000 | 90,000 | 50.332 | 90,000 | 0.050 | ||
| 31/07/2026 | 0.048 | 207.800 | 60,000 | 50.024 | 60,000 | 0.048 | ||
| 30/07/2026 | 0.046 | 206.600 | 400,000 | 49.839 | 200,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 203.200 | 60,000 | 51.075 | 30,000 | 0.048 | 30,000 | 0.046 |
| 28/07/2026 | 0.036 | 199.600 | 29,360,000 | 50.539 | 14,710,000 | 0.035 | 14,650,000 | 0.035 |
| 27/07/2026 | 0.025 | 191.000 | 9,310,000 | 51.251 | 4,610,000 | 0.023 | 4,700,000 | 0.023 |
| 24/07/2026 | 0.022 | 187.700 | 8,680,000 | 50.766 | 4,140,000 | 0.022 | 4,340,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |