25217 工行摩利五七購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.154 | 4.820 | 0 | 33.504 | ||||
| 18/12/2024 | 0.161 | 4.860 | 0 | 33.081 | ||||
| 17/12/2024 | 0.161 | 4.850 | 0 | 33.201 | ||||
| 16/12/2024 | 0.161 | 4.860 | 0 | 32.868 | ||||
| 13/12/2024 | 0.152 | 4.780 | 0 | 33.712 | ||||
| 12/12/2024 | 0.164 | 4.840 | 0 | 33.275 | ||||
| 11/12/2024 | 0.161 | 4.790 | 63,000 | 34.128 | 21,000 | 0.171 | 42,000 | 0.161 |
| 10/12/2024 | 0.161 | 4.820 | 9,448,000 | 33.313 | 4,832,000 | 0.166 | 4,616,000 | 0.166 |
| 09/12/2024 | 0.148 | 4.820 | 0 | 32.043 | ||||
| 06/12/2024 | 0.133 | 4.750 | 15,000 | 32.013 | 15,000 | 0.128 | ||
| 05/12/2024 | 0.117 | 4.680 | 0 | 31.931 | ||||
| 04/12/2024 | 0.132 | 4.730 | 100,000 | 32.213 | 100,000 | 0.132 | ||
| 03/12/2024 | 0.124 | 4.720 | 0 | 31.546 | ||||
| 02/12/2024 | 0.106 | 4.610 | 0 | 32.057 | ||||
| 29/11/2024 | 0.106 | 4.560 | 0 | 32.918 | ||||
| 28/11/2024 | 0.106 | 4.550 | 0 | 33.057 | ||||
| 27/11/2024 | 0.118 | 4.620 | 0 | 32.704 | ||||
| 26/11/2024 | 0.112 | 4.570 | 100,000 | 33.121 | 100,000 | 0.118 | ||
| 25/11/2024 | 0.120 | 4.580 | 200,000 | 33.661 | 200,000 | 0.124 | ||
| 22/11/2024 | 0.124 | 4.580 | 141,000 | 33.831 | 30,000 | 0.123 | 111,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |