25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.166 +0.023 (+16.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.143 | 18.640 | 2,670,000 | 50.727 | 1,300,000 | 0.144 | 1,180,000 | 0.139 |
| 03/07/2026 | 0.130 | 18.300 | 6,060,000 | 50.554 | 2,660,000 | 0.113 | 2,360,000 | 0.107 |
| 02/07/2026 | 0.090 | 17.320 | 6,200,000 | 50.174 | 2,850,000 | 0.097 | 2,850,000 | 0.097 |
| 30/06/2026 | 0.078 | 16.860 | 3,360,000 | 50.810 | 1,520,000 | 0.069 | 1,740,000 | 0.072 |
| 29/06/2026 | 0.076 | 16.920 | 3,180,000 | 49.164 | 1,910,000 | 0.087 | 1,210,000 | 0.086 |
| 26/06/2026 | 0.083 | 17.060 | 4,570,000 | 49.059 | 1,830,000 | 0.082 | 2,530,000 | 0.083 |
| 25/06/2026 | 0.088 | 17.220 | 1,530,000 | 48.591 | 780,000 | 0.093 | 750,000 | 0.097 |
| 24/06/2026 | 0.101 | 17.560 | 3,720,000 | 48.431 | 1,860,000 | 0.103 | 1,860,000 | 0.104 |
| 23/06/2026 | 0.113 | 17.820 | 8,230,000 | 48.602 | 4,350,000 | 0.113 | 3,880,000 | 0.111 |
| 22/06/2026 | 0.099 | 17.450 | 64,930,000 | 48.514 | 30,940,000 | 0.090 | 31,640,000 | 0.090 |
| 18/06/2026 | 0.139 | 18.590 | 1,820,000 | 45.075 | 910,000 | 0.155 | 910,000 | 0.154 |
| 17/06/2026 | 0.166 | 19.040 | 26,900,000 | 46.022 | 13,450,000 | 0.163 | 13,450,000 | 0.162 |
| 16/06/2026 | 0.194 | 19.580 | 1,920,000 | 45.516 | 1,010,000 | 0.222 | 910,000 | 0.226 |
| 15/06/2026 | 0.231 | 20.040 | 3,600,000 | 47.782 | 1,710,000 | 0.221 | 1,780,000 | 0.215 |
| 12/06/2026 | 0.177 | 19.150 | 960,000 | 46.167 | 480,000 | 0.169 | 480,000 | 0.168 |
| 11/06/2026 | 0.168 | 18.890 | 1,910,000 | 44.878 | 920,000 | 0.186 | 790,000 | 0.193 |
| 10/06/2026 | 0.167 | 18.820 | 15,780,000 | 45.296 | 7,850,000 | 0.162 | 7,890,000 | 0.162 |
| 09/06/2026 | 0.132 | 18.070 | 920,000 | 45.420 | 420,000 | 0.129 | 500,000 | 0.129 |
| 08/06/2026 | 0.115 | 17.670 | 700,000 | 45.280 | 350,000 | 0.113 | 350,000 | 0.113 |
| 05/06/2026 | 0.128 | 17.910 | 0 | 45.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |