25232 贛鋒中銀六九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01536.4400156.014
27/07/20260.01538.3800147.446
24/07/20260.01538.3800143.751
23/07/20260.01540.5000135.372
22/07/20260.01536.8600146.822
21/07/20260.01536.7000146.247
20/07/20260.01536.1000147.278
17/07/20260.01537.8200137.992
16/07/20260.01539.8400130.363
15/07/20260.01540.0000128.916
14/07/20260.01541.7200122.763
13/07/20260.01540.6000125.279
10/07/20260.01541.6200119.710
09/07/20260.01543.0800114.751
08/07/20260.01543.8000112.010
07/07/20260.01547.1800102.444
06/07/20260.01549.420096.308
03/07/20260.01549.700093.855
02/07/20260.01548.080097.101
30/06/20260.01850.300094.506
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。