25232 贛鋒中銀六九購Ｂ (认购证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 63.300 | 110,000 | 85.144 | 110,000 | 0.143 | ||
| 13/02/2026 | 0.133 | 60.500 | 150,000 | 86.116 | 70,000 | 0.134 | 30,000 | 0.135 |
| 12/02/2026 | 0.146 | 62.550 | 40,000 | 85.549 | 40,000 | 0.136 | ||
| 11/02/2026 | 0.137 | 61.200 | 50,000 | 85.491 | 50,000 | 0.128 | ||
| 10/02/2026 | 0.120 | 58.200 | 40,000 | 86.215 | 40,000 | 0.122 | ||
| 09/02/2026 | 0.120 | 58.400 | 80,000 | 85.626 | 60,000 | 0.123 | 20,000 | 0.116 |
| 06/02/2026 | 0.116 | 57.300 | 260,000 | 85.979 | 130,000 | 0.112 | 130,000 | 0.117 |
| 05/02/2026 | 0.105 | 55.900 | 270,000 | 85.043 | 70,000 | 0.105 | 200,000 | 0.107 |
| 04/02/2026 | 0.136 | 59.850 | 200,000 | 86.523 | 100,000 | 0.137 | 100,000 | 0.137 |
| 03/02/2026 | 0.151 | 62.350 | 0 | 85.546 | ||||
| 02/02/2026 | 0.128 | 59.000 | 800,000 | 85.463 | 400,000 | 0.137 | 400,000 | 0.137 |
| 30/01/2026 | 0.142 | 60.500 | 3,000,000 | 85.954 | 1,500,000 | 0.162 | 1,500,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |