25237 海螺花旗五四沽Ａ (认沽证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.192 | 20.300 | 50,000 | 52.778 | 50,000 | 0.184 | ||
| 25/11/2024 | 0.185 | 20.600 | 50,000 | 53.238 | 50,000 | 0.188 | ||
| 22/11/2024 | 0.179 | 20.700 | 200,000 | 52.215 | 100,000 | 0.166 | 100,000 | 0.167 |
| 21/11/2024 | 0.163 | 21.350 | 200,000 | 52.833 | 100,000 | 0.160 | 100,000 | 0.162 |
| 20/11/2024 | 0.162 | 21.500 | 0 | 53.365 | ||||
| 19/11/2024 | 0.162 | 21.450 | 600,000 | 52.881 | 300,000 | 0.162 | 300,000 | 0.162 |
| 18/11/2024 | 0.162 | 21.500 | 1,080,000 | 53.027 | 540,000 | 0.161 | 540,000 | 0.160 |
| 15/11/2024 | 0.191 | 20.550 | 1,800,000 | 52.619 | 900,000 | 0.181 | 900,000 | 0.179 |
| 14/11/2024 | 0.178 | 21.050 | 200,000 | 53.029 | 100,000 | 0.173 | 100,000 | 0.174 |
| 13/11/2024 | 0.171 | 21.450 | 400,000 | 53.852 | 200,000 | 0.174 | 200,000 | 0.175 |
| 12/11/2024 | 0.169 | 21.500 | 0 | 53.526 | ||||
| 11/11/2024 | 0.158 | 21.950 | 0 | 53.660 | ||||
| 08/11/2024 | 0.143 | 22.350 | 0 | 52.267 | ||||
| 07/11/2024 | 0.137 | 22.900 | 1,000,000 | 53.605 | 500,000 | 0.133 | 500,000 | 0.139 |
| 06/11/2024 | 0.153 | 22.150 | 0 | 53.007 | ||||
| 05/11/2024 | 0.146 | 22.700 | 240,000 | 54.158 | 140,000 | 0.152 | 100,000 | 0.153 |
| 04/11/2024 | 0.165 | 22.150 | 240,000 | 55.081 | 100,000 | 0.165 | 140,000 | 0.169 |
| 01/11/2024 | 0.143 | 22.450 | 400,000 | 51.774 | 200,000 | 0.142 | 200,000 | 0.142 |
| 31/10/2024 | 0.142 | 22.600 | 400,000 | 52.177 | 200,000 | 0.140 | 200,000 | 0.140 |
| 30/10/2024 | 0.148 | 22.550 | 800,000 | 53.014 | 400,000 | 0.144 | 400,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |