25238 建行花旗五三購Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.133 | 6.260 | 0 | 26.597 | ||||
| 18/12/2024 | 0.139 | 6.280 | 0 | 26.471 | ||||
| 17/12/2024 | 0.139 | 6.260 | 0 | 26.833 | ||||
| 16/12/2024 | 0.139 | 6.280 | 0 | 26.141 | ||||
| 13/12/2024 | 0.135 | 6.240 | 271,000 | 26.383 | 265,000 | 0.142 | 6,000 | 0.138 |
| 12/12/2024 | 0.157 | 6.310 | 282,000 | 26.363 | 82,000 | 0.155 | 20,000 | 0.155 |
| 11/12/2024 | 0.142 | 6.230 | 1,380,000 | 27.002 | 1,380,000 | 0.144 | ||
| 10/12/2024 | 0.151 | 6.250 | 3,064,000 | 27.148 | 663,000 | 0.155 | 2,351,000 | 0.158 |
| 09/12/2024 | 0.138 | 6.260 | 19,000 | 25.568 | 19,000 | 0.127 | ||
| 06/12/2024 | 0.117 | 6.160 | 0 | 25.709 | ||||
| 05/12/2024 | 0.097 | 6.070 | 12,000 | 25.698 | 12,000 | 0.097 | ||
| 04/12/2024 | 0.105 | 6.090 | 100,000 | 25.929 | 100,000 | 0.105 | ||
| 03/12/2024 | 0.088 | 6.030 | 200,000 | 25.365 | 200,000 | 0.080 | ||
| 02/12/2024 | 0.072 | 5.910 | 645,000 | 26.019 | 633,000 | 0.071 | 12,000 | 0.070 |
| 29/11/2024 | 0.068 | 5.850 | 585,000 | 26.405 | 585,000 | 0.068 | ||
| 28/11/2024 | 0.067 | 5.850 | 1,199,000 | 26.151 | 1,111,000 | 0.071 | 82,000 | 0.069 |
| 27/11/2024 | 0.081 | 5.900 | 1,177,000 | 26.670 | 1,133,000 | 0.082 | ||
| 26/11/2024 | 0.076 | 5.840 | 1,288,000 | 27.240 | 1,148,000 | 0.078 | 40,000 | 0.080 |
| 25/11/2024 | 0.088 | 5.840 | 1,171,000 | 28.532 | 21,000 | 0.091 | 980,000 | 0.092 |
| 22/11/2024 | 0.092 | 5.870 | 393,000 | 27.943 | 393,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |