25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.085 | 5.860 | 300,000 | 25.091 | 150,000 | 0.088 | 150,000 | 0.088 |
| 14/11/2024 | 0.089 | 5.840 | 300,000 | 25.695 | 150,000 | 0.092 | 150,000 | 0.092 |
| 13/11/2024 | 0.089 | 5.930 | 300,000 | 28.584 | 150,000 | 0.086 | 150,000 | 0.089 |
| 12/11/2024 | 0.088 | 5.950 | 400,000 | 28.722 | 250,000 | 0.082 | 150,000 | 0.081 |
| 11/11/2024 | 0.078 | 6.050 | 1,100,000 | 33.840 | 800,000 | 0.077 | 300,000 | 0.077 |
| 08/11/2024 | 0.067 | 6.200 | 1,750,000 | 33.363 | 625,000 | 0.065 | 1,125,000 | 0.066 |
| 07/11/2024 | 0.068 | 6.220 | 600,000 | 34.038 | 250,000 | 0.071 | 350,000 | 0.073 |
| 06/11/2024 | 0.077 | 6.080 | 0 | 33.798 | ||||
| 05/11/2024 | 0.071 | 6.180 | 0 | 33.934 | ||||
| 04/11/2024 | 0.075 | 6.100 | 1,820,000 | 33.375 | 950,000 | 0.075 | 870,000 | 0.077 |
| 01/11/2024 | 0.072 | 6.160 | 2,680,000 | 33.495 | 1,300,000 | 0.074 | 1,380,000 | 0.076 |
| 31/10/2024 | 0.083 | 6.030 | 1,450,000 | 33.998 | 725,000 | 0.082 | 725,000 | 0.081 |
| 30/10/2024 | 0.090 | 5.970 | 1,790,000 | 34.694 | 945,000 | 0.086 | 775,000 | 0.084 |
| 29/10/2024 | 0.081 | 6.050 | 0 | 33.671 | ||||
| 28/10/2024 | 0.078 | 6.080 | 700,000 | 33.328 | 350,000 | 0.081 | 350,000 | 0.083 |
| 25/10/2024 | 0.079 | 6.090 | 20,000 | 33.636 | 20,000 | 0.079 | ||
| 24/10/2024 | 0.078 | 6.150 | 900,000 | 34.554 | 450,000 | 0.078 | 450,000 | 0.078 |
| 23/10/2024 | 0.077 | 6.130 | 30,000 | 33.731 | ||||
| 22/10/2024 | 0.080 | 6.090 | 1,600,000 | 33.744 | 800,000 | 0.080 | 800,000 | 0.080 |
| 21/10/2024 | 0.082 | 6.060 | 3,000,000 | 33.623 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |