25253 長和匯豐六九購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 69.700 | 155,000 | 33.949 | 65,000 | 0.024 | ||
| 19/08/2026 | 0.028 | 69.550 | 0 | 34.760 | ||||
| 18/08/2026 | 0.037 | 70.400 | 1,515,000 | 34.694 | 1,365,000 | 0.033 | 5,000 | 0.037 |
| 17/08/2026 | 0.036 | 70.100 | 6,905,000 | 34.748 | 4,210,000 | 0.043 | 2,505,000 | 0.034 |
| 14/08/2026 | 0.038 | 70.050 | 8,390,000 | 34.063 | 3,910,000 | 0.036 | 3,140,000 | 0.023 |
| 13/08/2026 | 0.057 | 72.300 | 5,190,000 | 32.095 | 4,805,000 | 0.057 | ||
| 12/08/2026 | 0.046 | 71.250 | 8,870,000 | 32.240 | 6,400,000 | 0.040 | ||
| 11/08/2026 | 0.063 | 72.600 | 1,650,000 | 31.664 | 170,000 | 0.061 | ||
| 10/08/2026 | 0.070 | 73.000 | 6,830,000 | 31.433 | 1,955,000 | 0.070 | 3,930,000 | 0.066 |
| 07/08/2026 | 0.074 | 73.250 | 2,545,000 | 30.461 | 1,945,000 | 0.064 | ||
| 06/08/2026 | 0.064 | 72.250 | 8,785,000 | 31.078 | 8,045,000 | 0.064 | ||
| 05/08/2026 | 0.090 | 73.700 | 8,955,000 | 30.903 | 2,460,000 | 0.103 | 4,290,000 | 0.092 |
| 04/08/2026 | 0.100 | 74.000 | 6,055,000 | 31.092 | 5,805,000 | 0.105 | 125,000 | 0.109 |
| 03/08/2026 | 0.093 | 73.000 | 11,725,000 | 32.427 | 3,970,000 | 0.110 | 7,675,000 | 0.097 |
| 31/07/2026 | 0.106 | 73.600 | 20,055,000 | 31.673 | 8,300,000 | 0.105 | 8,230,000 | 0.099 |
| 30/07/2026 | 0.107 | 72.950 | 13,070,000 | 33.111 | 4,330,000 | 0.099 | 6,040,000 | 0.097 |
| 29/07/2026 | 0.100 | 72.550 | 11,660,000 | 32.958 | 3,690,000 | 0.107 | 6,590,000 | 0.106 |
| 28/07/2026 | 0.104 | 72.400 | 24,080,000 | 33.529 | 9,575,000 | 0.100 | 9,890,000 | 0.095 |
| 27/07/2026 | 0.115 | 72.600 | 9,280,000 | 34.061 | 5,585,000 | 0.104 | 2,500,000 | 0.096 |
| 24/07/2026 | 0.109 | 72.000 | 7,785,000 | 33.983 | 2,815,000 | 0.117 | 4,670,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |