25253 長和匯豐六九購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 64.700 | 3,395,000 | 35.069 | 120,000 | 0.043 | 2,875,000 | 0.047 |
| 03/07/2026 | 0.050 | 65.600 | 890,000 | 34.122 | 810,000 | 0.050 | 80,000 | 0.049 |
| 02/07/2026 | 0.045 | 65.000 | 630,000 | 34.092 | 630,000 | 0.047 | ||
| 30/06/2026 | 0.055 | 66.250 | 2,280,000 | 33.197 | 1,000,000 | 0.055 | 940,000 | 0.057 |
| 29/06/2026 | 0.065 | 67.000 | 3,545,000 | 33.169 | 235,000 | 0.073 | 3,310,000 | 0.071 |
| 26/06/2026 | 0.070 | 67.250 | 2,175,000 | 32.861 | 2,175,000 | 0.067 | ||
| 25/06/2026 | 0.084 | 68.500 | 3,825,000 | 32.169 | 1,945,000 | 0.080 | 1,880,000 | 0.074 |
| 24/06/2026 | 0.074 | 67.750 | 4,875,000 | 32.127 | 3,190,000 | 0.065 | 785,000 | 0.060 |
| 23/06/2026 | 0.066 | 67.000 | 3,465,000 | 32.214 | 3,465,000 | 0.081 | ||
| 22/06/2026 | 0.096 | 68.500 | 2,200,000 | 33.027 | 2,200,000 | 0.098 | ||
| 18/06/2026 | 0.110 | 69.450 | 7,240,000 | 32.054 | 3,950,000 | 0.117 | 3,190,000 | 0.111 |
| 17/06/2026 | 0.109 | 69.050 | 4,045,000 | 32.545 | 1,350,000 | 0.130 | 2,695,000 | 0.127 |
| 16/06/2026 | 0.131 | 70.050 | 1,700,000 | 32.660 | 905,000 | 0.133 | ||
| 15/06/2026 | 0.141 | 70.050 | 4,880,000 | 33.422 | 2,550,000 | 0.142 | 1,090,000 | 0.128 |
| 12/06/2026 | 0.127 | 69.450 | 7,415,000 | 32.793 | 5,720,000 | 0.127 | 430,000 | 0.127 |
| 11/06/2026 | 0.101 | 67.550 | 1,955,000 | 33.533 | 1,865,000 | 0.085 | 90,000 | 0.095 |
| 10/06/2026 | 0.083 | 66.250 | 200,000 | 33.629 | 10,000 | 0.085 | 140,000 | 0.086 |
| 09/06/2026 | 0.093 | 66.850 | 810,000 | 33.610 | 250,000 | 0.095 | 560,000 | 0.093 |
| 08/06/2026 | 0.110 | 67.650 | 935,000 | 33.855 | 440,000 | 0.104 | 400,000 | 0.108 |
| 05/06/2026 | 0.116 | 68.200 | 5,280,000 | 32.999 | 150,000 | 0.124 | 5,130,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |