25255 工行瑞銀五七購Ａ (认购证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 4.820 | 0 | 34.108 | ||||
| 18/12/2024 | 0.152 | 4.860 | 0 | 33.926 | ||||
| 17/12/2024 | 0.152 | 4.850 | 0 | 34.038 | ||||
| 16/12/2024 | 0.153 | 4.860 | 0 | 33.804 | ||||
| 13/12/2024 | 0.137 | 4.780 | 400,000 | 33.883 | 200,000 | 0.133 | 200,000 | 0.137 |
| 12/12/2024 | 0.150 | 4.840 | 0 | 33.641 | ||||
| 11/12/2024 | 0.146 | 4.790 | 0 | 34.344 | ||||
| 10/12/2024 | 0.146 | 4.820 | 0 | 33.557 | ||||
| 09/12/2024 | 0.142 | 4.820 | 320,000 | 33.092 | 160,000 | 0.118 | 160,000 | 0.119 |
| 06/12/2024 | 0.126 | 4.750 | 0 | 32.874 | ||||
| 05/12/2024 | 0.110 | 4.680 | 240,000 | 32.687 | 120,000 | 0.112 | 120,000 | 0.112 |
| 04/12/2024 | 0.124 | 4.730 | 760,000 | 32.953 | 380,000 | 0.124 | 380,000 | 0.125 |
| 03/12/2024 | 0.120 | 4.720 | 240,000 | 32.660 | 120,000 | 0.120 | 120,000 | 0.121 |
| 02/12/2024 | 0.105 | 4.610 | 300,000 | 33.394 | 150,000 | 0.105 | 150,000 | 0.104 |
| 29/11/2024 | 0.101 | 4.560 | 320,000 | 33.778 | 160,000 | 0.098 | 160,000 | 0.098 |
| 28/11/2024 | 0.099 | 4.550 | 100,000 | 33.681 | 100,000 | 0.098 | ||
| 27/11/2024 | 0.110 | 4.620 | 0 | 33.313 | ||||
| 26/11/2024 | 0.108 | 4.570 | 0 | 34.113 | ||||
| 25/11/2024 | 0.118 | 4.580 | 0 | 34.895 | ||||
| 22/11/2024 | 0.124 | 4.580 | 160,000 | 35.274 | 80,000 | 0.124 | 80,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |