25256 中行瑞銀五七購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.113 | 3.760 | 300,000 | 32.094 | 300,000 | 0.107 | ||
| 15/11/2024 | 0.076 | 3.610 | 0 | 31.182 | ||||
| 14/11/2024 | 0.070 | 3.590 | 0 | 30.767 | ||||
| 13/11/2024 | 0.073 | 3.640 | 500,000 | 29.883 | 150,000 | 0.077 | 350,000 | 0.073 |
| 12/11/2024 | 0.078 | 3.640 | 2,065,000 | 30.538 | 700,000 | 0.089 | 1,265,000 | 0.088 |
| 11/11/2024 | 0.100 | 3.680 | 0 | 32.226 | ||||
| 08/11/2024 | 0.122 | 3.770 | 600,000 | 32.131 | 300,000 | 0.127 | 300,000 | 0.126 |
| 07/11/2024 | 0.119 | 3.780 | 2,520,000 | 31.466 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 06/11/2024 | 0.107 | 3.710 | 400,000 | 31.902 | 200,000 | 0.110 | 200,000 | 0.107 |
| 05/11/2024 | 0.119 | 3.790 | 1,440,000 | 31.114 | 720,000 | 0.114 | 720,000 | 0.114 |
| 04/11/2024 | 0.109 | 3.740 | 1,280,000 | 31.259 | 540,000 | 0.105 | 740,000 | 0.105 |
| 01/11/2024 | 0.117 | 3.760 | 100,000 | 31.409 | 50,000 | 0.114 | 50,000 | 0.114 |
| 31/10/2024 | 0.103 | 3.690 | 200,000 | 31.587 | 100,000 | 0.101 | 100,000 | 0.101 |
| 30/10/2024 | 0.105 | 3.700 | 0 | 31.492 | ||||
| 29/10/2024 | 0.119 | 3.770 | 0 | 31.157 | ||||
| 28/10/2024 | 0.125 | 3.770 | 600,000 | 31.722 | 300,000 | 0.130 | 300,000 | 0.130 |
| 25/10/2024 | 0.127 | 3.780 | 600,000 | 31.462 | 600,000 | 0.133 | ||
| 24/10/2024 | 0.130 | 3.790 | 340,000 | 31.438 | 170,000 | 0.129 | 170,000 | 0.128 |
| 23/10/2024 | 0.130 | 3.780 | 2,140,000 | 31.634 | 1,070,000 | 0.129 | 1,070,000 | 0.129 |
| 22/10/2024 | 0.127 | 3.760 | 1,200,000 | 31.764 | 600,000 | 0.128 | 600,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |