25256 金雲匯豐六十購Ａ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 6.900 | 13,020,000 | 79.704 | 5,020,000 | 0.063 | 7,660,000 | 0.061 |
| 20/05/2026 | 0.066 | 7.310 | 16,920,000 | 79.468 | 7,880,000 | 0.067 | 8,140,000 | 0.068 |
| 19/05/2026 | 0.080 | 7.690 | 22,760,000 | 79.475 | 10,540,000 | 0.087 | 11,360,000 | 0.087 |
| 18/05/2026 | 0.084 | 7.840 | 14,680,000 | 78.371 | 7,240,000 | 0.089 | 7,240,000 | 0.088 |
| 15/05/2026 | 0.099 | 8.110 | 21,600,000 | 79.662 | 10,880,000 | 0.106 | 10,620,000 | 0.106 |
| 14/05/2026 | 0.114 | 8.480 | 21,620,000 | 78.970 | 10,380,000 | 0.126 | 8,460,000 | 0.127 |
| 13/05/2026 | 0.100 | 8.110 | 15,880,000 | 79.635 | 7,300,000 | 0.092 | 8,020,000 | 0.093 |
| 12/05/2026 | 0.095 | 7.970 | 17,200,000 | 79.838 | 7,320,000 | 0.107 | 8,840,000 | 0.108 |
| 11/05/2026 | 0.118 | 8.430 | 23,820,000 | 81.078 | 10,840,000 | 0.120 | 10,600,000 | 0.118 |
| 08/05/2026 | 0.112 | 8.270 | 19,700,000 | 80.846 | 9,380,000 | 0.112 | 9,880,000 | 0.112 |
| 07/05/2026 | 0.116 | 8.310 | 18,440,000 | 81.592 | 9,180,000 | 0.123 | 9,120,000 | 0.123 |
| 06/05/2026 | 0.107 | 8.060 | 11,520,000 | 82.222 | 4,380,000 | 0.113 | 5,920,000 | 0.110 |
| 05/05/2026 | 0.101 | 7.830 | 26,520,000 | 83.740 | 13,300,000 | 0.101 | 13,040,000 | 0.101 |
| 04/05/2026 | 0.100 | 7.820 | 19,540,000 | 83.218 | 8,200,000 | 0.103 | 9,740,000 | 0.103 |
| 30/04/2026 | 0.096 | 7.630 | 32,640,000 | 84.046 | 16,160,000 | 0.095 | 16,340,000 | 0.094 |
| 29/04/2026 | 0.105 | 7.920 | 8,300,000 | 82.406 | 4,080,000 | 0.112 | 3,640,000 | 0.115 |
| 28/04/2026 | 0.118 | 8.140 | 22,080,000 | 83.712 | 10,820,000 | 0.130 | 10,780,000 | 0.131 |
| 27/04/2026 | 0.143 | 8.670 | 8,120,000 | 83.547 | 3,300,000 | 0.150 | 3,880,000 | 0.150 |
| 24/04/2026 | 0.138 | 8.590 | 16,960,000 | 82.396 | 7,440,000 | 0.139 | 8,780,000 | 0.137 |
| 23/04/2026 | 0.162 | 9.000 | 18,020,000 | 83.562 | 9,000,000 | 0.168 | 8,920,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |