25256 金雲匯豐六十購Ａ (认购证)
按盘价 
0.134 -0.017 (-11.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.151 | 7.430 | 13,200,000 | 96.400 | 6,520,000 | 0.149 | 6,600,000 | 0.149 |
| 13/02/2026 | 0.156 | 7.570 | 27,900,000 | 95.052 | 14,060,000 | 0.167 | 13,280,000 | 0.168 |
| 12/02/2026 | 0.181 | 8.000 | 28,800,000 | 95.989 | 14,420,000 | 0.170 | 14,360,000 | 0.170 |
| 11/02/2026 | 0.154 | 7.420 | 29,040,000 | 96.837 | 13,520,000 | 0.146 | 15,100,000 | 0.146 |
| 10/02/2026 | 0.133 | 6.910 | 34,080,000 | 98.122 | 17,000,000 | 0.139 | 17,080,000 | 0.139 |
| 09/02/2026 | 0.142 | 7.040 | 18,180,000 | 99.150 | 9,060,000 | 0.141 | 9,100,000 | 0.141 |
| 06/02/2026 | 0.121 | 6.490 | 9,760,000 | 100.538 | 4,800,000 | 0.117 | 4,880,000 | 0.117 |
| 05/02/2026 | 0.124 | 6.570 | 9,660,000 | 100.069 | 4,740,000 | 0.122 | 4,860,000 | 0.121 |
| 04/02/2026 | 0.129 | 6.600 | 18,440,000 | 101.506 | 9,040,000 | 0.130 | 9,040,000 | 0.130 |
| 03/02/2026 | 0.152 | 7.000 | 41,600,000 | 102.954 | 20,800,000 | 0.159 | 20,800,000 | 0.159 |
| 02/02/2026 | 0.155 | 7.060 | 22,520,000 | 102.767 | 11,260,000 | 0.165 | 11,260,000 | 0.166 |
| 30/01/2026 | 0.165 | 7.150 | 12,080,000 | 104.418 | 6,040,000 | 0.183 | 6,040,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |