25263 阿里法巴五八購Ａ (认购证)
按盘价 
0.445 +0.140 (+45.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.445 | 110.000 | 200,000 | 41.539 | ||||
| 27/09/2024 | 0.305 | 102.500 | 30,000 | 35.471 | ||||
| 26/09/2024 | 0.250 | 97.750 | 2,010,000 | 35.549 | 625,000 | 0.246 | 1,105,000 | 0.208 |
| 25/09/2024 | 0.172 | 91.300 | 525,000 | 33.848 | 515,000 | 0.183 | 10,000 | 0.189 |
| 24/09/2024 | 0.175 | 92.000 | 515,000 | 33.348 | 515,000 | 0.174 | ||
| 23/09/2024 | 86.750 | 0 | ||||||
| 20/09/2024 | 87.200 | 0 | ||||||
| 19/09/2024 | 85.700 | 0 | ||||||
| 17/09/2024 | 82.850 | 0 | ||||||
| 16/09/2024 | 82.000 | 0 | ||||||
| 13/09/2024 | 82.750 | 0 | ||||||
| 12/09/2024 | 83.200 | 0 | ||||||
| 11/09/2024 | 81.450 | 0 | ||||||
| 10/09/2024 | 81.600 | 0 | ||||||
| 09/09/2024 | 78.300 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 79.800 | 0 | ||||||
| 04/09/2024 | 80.100 | 0 | ||||||
| 03/09/2024 | 80.100 | 0 | ||||||
| 02/09/2024 | 79.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |