25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.013 | 132.800 | 9,200,000 | 73.968 | 2,800,000 | 0.015 | ||
| 19/05/2026 | 0.020 | 116.600 | 2,150,000 | 65.280 | ||||
| 18/05/2026 | 0.025 | 115.800 | 7,400,000 | 67.758 | 6,250,000 | 0.021 | 1,000,000 | 0.021 |
| 15/05/2026 | 0.023 | 115.900 | 10,600,000 | 64.962 | 4,200,000 | 0.020 | 2,100,000 | 0.019 |
| 14/05/2026 | 0.018 | 127.000 | 850,000 | 70.953 | 750,000 | 0.020 | ||
| 13/05/2026 | 0.016 | 129.800 | 1,400,000 | 70.971 | ||||
| 12/05/2026 | 0.016 | 129.500 | 3,500,000 | 70.199 | ||||
| 11/05/2026 | 0.015 | 134.000 | 500,000 | 72.305 | ||||
| 08/05/2026 | 0.018 | 130.800 | 7,100,000 | 71.196 | 1,150,000 | 0.020 | ||
| 07/05/2026 | 0.016 | 141.400 | 10,650,000 | 76.764 | 1,750,000 | 0.013 | 6,350,000 | 0.015 |
| 06/05/2026 | 0.021 | 130.100 | 13,250,000 | 72.229 | 1,250,000 | 0.022 | 5,050,000 | 0.022 |
| 05/05/2026 | 0.029 | 119.000 | 7,100,000 | 67.673 | 1,850,000 | 0.029 | 3,350,000 | 0.030 |
| 04/05/2026 | 0.031 | 121.000 | 4,900,000 | 70.397 | 200,000 | 0.036 | 3,900,000 | 0.033 |
| 30/04/2026 | 0.041 | 114.100 | 12,900,000 | 67.563 | 3,450,000 | 0.051 | 5,150,000 | 0.048 |
| 29/04/2026 | 0.050 | 108.100 | 10,900,000 | 64.907 | 4,950,000 | 0.055 | 2,300,000 | 0.053 |
| 28/04/2026 | 0.038 | 113.300 | 3,900,000 | 64.414 | 1,100,000 | 0.038 | 300,000 | 0.032 |
| 27/04/2026 | 0.038 | 114.600 | 11,150,000 | 65.374 | 2,400,000 | 0.043 | 6,000,000 | 0.046 |
| 24/04/2026 | 0.052 | 108.100 | 45,200,000 | 64.005 | 13,000,000 | 0.079 | 19,000,000 | 0.073 |
| 23/04/2026 | 0.108 | 93.850 | 3,100,000 | 64.853 | 1,650,000 | 0.108 | 1,050,000 | 0.109 |
| 22/04/2026 | 0.079 | 99.700 | 23,350,000 | 63.397 | 10,400,000 | 0.096 | 11,450,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |