25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.153 | 99.550 | 22,150,000 | 67.475 | 9,450,000 | 0.152 | 9,750,000 | 0.152 |
| 11/02/2026 | 0.159 | 99.600 | 17,800,000 | 68.814 | 8,350,000 | 0.160 | 8,300,000 | 0.160 |
| 10/02/2026 | 0.151 | 101.300 | 22,300,000 | 68.518 | 9,850,000 | 0.150 | 9,650,000 | 0.149 |
| 09/02/2026 | 0.148 | 102.500 | 16,950,000 | 68.874 | 8,000,000 | 0.147 | 8,300,000 | 0.146 |
| 06/02/2026 | 0.170 | 99.250 | 34,850,000 | 70.054 | 15,750,000 | 0.167 | 15,800,000 | 0.167 |
| 05/02/2026 | 0.173 | 99.600 | 16,000,000 | 70.973 | 7,100,000 | 0.184 | 7,150,000 | 0.185 |
| 04/02/2026 | 0.167 | 102.400 | 5,750,000 | 72.410 | 2,850,000 | 0.165 | 2,850,000 | 0.166 |
| 03/02/2026 | 107.700 | 0 | ||||||
| 02/02/2026 | 103.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |