25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 111.900 | 0 | 88.380 | ||||
| 19/08/2026 | 0.087 | 113.700 | 360,000 | 89.719 | 360,000 | 0.086 | ||
| 18/08/2026 | 0.059 | 128.900 | 500,000 | 89.454 | 500,000 | 0.050 | ||
| 17/08/2026 | 0.046 | 139.900 | 500,000 | 90.123 | 500,000 | 0.046 | ||
| 14/08/2026 | 0.059 | 130.200 | 780,000 | 88.941 | 780,000 | 0.052 | ||
| 13/08/2026 | 0.042 | 147.200 | 2,460,000 | 91.140 | 1,230,000 | 0.042 | 1,230,000 | 0.037 |
| 12/08/2026 | 0.047 | 142.800 | 780,000 | 90.935 | 780,000 | 0.047 | ||
| 11/08/2026 | 0.059 | 133.300 | 1,000,000 | 90.500 | 1,000,000 | 0.059 | ||
| 10/08/2026 | 0.055 | 137.500 | 0 | 91.152 | ||||
| 07/08/2026 | 0.054 | 141.200 | 100,000 | 92.240 | 100,000 | 0.059 | ||
| 06/08/2026 | 0.060 | 136.700 | 0 | 91.960 | ||||
| 05/08/2026 | 0.054 | 141.500 | 3,700,000 | 91.652 | 3,600,000 | 0.052 | 100,000 | 0.057 |
| 04/08/2026 | 0.064 | 135.100 | 0 | 92.230 | ||||
| 03/08/2026 | 0.078 | 126.800 | 0 | 92.383 | ||||
| 31/07/2026 | 0.077 | 128.300 | 20,000 | 92.064 | 20,000 | 0.068 | ||
| 30/07/2026 | 0.086 | 125.500 | 110,000 | 93.910 | 90,000 | 0.086 | 20,000 | 0.083 |
| 29/07/2026 | 0.067 | 136.800 | 110,000 | 93.033 | 110,000 | 0.078 | ||
| 28/07/2026 | 0.066 | 138.300 | 400,000 | 93.267 | 400,000 | 0.065 | ||
| 27/07/2026 | 0.052 | 148.600 | 440,000 | 92.039 | 290,000 | 0.063 | 150,000 | 0.060 |
| 24/07/2026 | 0.054 | 149.800 | 0 | 92.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |