25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.183 +0.002 (+1.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.181 | 99.550 | 6,080,000 | 71.544 | 3,040,000 | 0.181 | 3,040,000 | 0.181 |
| 11/02/2026 | 0.184 | 99.600 | 5,640,000 | 72.448 | 2,820,000 | 0.184 | 2,820,000 | 0.184 |
| 10/02/2026 | 0.178 | 101.300 | 4,660,000 | 72.002 | 2,330,000 | 0.176 | 2,330,000 | 0.176 |
| 09/02/2026 | 0.173 | 102.500 | 3,060,000 | 71.413 | 1,530,000 | 0.173 | 1,530,000 | 0.173 |
| 06/02/2026 | 0.186 | 99.250 | 4,870,000 | 72.116 | 2,380,000 | 0.183 | 2,330,000 | 0.182 |
| 05/02/2026 | 0.181 | 99.600 | 15,860,000 | 70.744 | 6,860,000 | 0.188 | 6,710,000 | 0.188 |
| 04/02/2026 | 0.173 | 102.400 | 9,050,000 | 70.752 | 4,070,000 | 0.172 | 4,080,000 | 0.172 |
| 03/02/2026 | 0.159 | 107.700 | 25,670,000 | 70.950 | 11,810,000 | 0.164 | 11,830,000 | 0.164 |
| 02/02/2026 | 0.171 | 103.400 | 21,500,000 | 70.893 | 10,100,000 | 0.172 | 10,330,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |