25286 金風摩利六五購Ａ (认购证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.092 | 16.400 | 4,278,000 | 83.816 | 3,262,000 | 0.119 | 816,000 | 0.115 |
| 13/03/2026 | 0.104 | 16.700 | 1,914,000 | 82.210 | 1,256,000 | 0.109 | 658,000 | 0.104 |
| 12/03/2026 | 0.089 | 16.270 | 7,338,000 | 81.128 | 7,282,000 | 0.084 | 56,000 | 0.082 |
| 11/03/2026 | 0.065 | 15.180 | 38,878,000 | 83.820 | 14,652,000 | 0.066 | 21,812,000 | 0.067 |
| 10/03/2026 | 0.056 | 14.570 | 12,670,000 | 86.190 | 4,870,000 | 0.058 | 7,800,000 | 0.057 |
| 09/03/2026 | 0.056 | 14.500 | 14,310,000 | 86.342 | 7,742,000 | 0.046 | 6,550,000 | 0.047 |
| 06/03/2026 | 0.056 | 14.460 | 23,836,000 | 84.643 | 11,410,000 | 0.058 | 11,622,000 | 0.058 |
| 05/03/2026 | 0.052 | 14.150 | 19,176,000 | 85.590 | 9,784,000 | 0.051 | 9,392,000 | 0.051 |
| 04/03/2026 | 0.039 | 13.550 | 12,220,000 | 84.140 | 5,756,000 | 0.041 | 6,314,000 | 0.041 |
| 03/03/2026 | 0.035 | 13.320 | 17,596,000 | 83.427 | 8,442,000 | 0.045 | 8,812,000 | 0.044 |
| 02/03/2026 | 0.067 | 14.650 | 26,170,000 | 85.304 | 13,284,000 | 0.083 | 12,766,000 | 0.084 |
| 27/02/2026 | 0.094 | 15.480 | 26,892,000 | 85.004 | 13,378,000 | 0.097 | 13,492,000 | 0.097 |
| 26/02/2026 | 0.095 | 15.570 | 38,754,000 | 83.603 | 18,112,000 | 0.093 | 19,908,000 | 0.094 |
| 25/02/2026 | 0.076 | 14.750 | 13,372,000 | 85.176 | 6,682,000 | 0.077 | 6,640,000 | 0.077 |
| 24/02/2026 | 0.071 | 14.460 | 9,778,000 | 85.815 | 4,756,000 | 0.070 | 4,974,000 | 0.069 |
| 23/02/2026 | 0.079 | 14.670 | 5,754,000 | 86.332 | 3,062,000 | 0.079 | 2,692,000 | 0.079 |
| 20/02/2026 | 0.060 | 13.810 | 1,660,000 | 85.884 | 638,000 | 0.059 | 962,000 | 0.060 |
| 16/02/2026 | 0.057 | 13.700 | 1,400,000 | 83.358 | 700,000 | 0.057 | 700,000 | 0.058 |
| 13/02/2026 | 0.057 | 13.550 | 6,678,000 | 83.521 | 3,300,000 | 0.058 | 3,378,000 | 0.058 |
| 12/02/2026 | 0.064 | 13.650 | 5,180,000 | 85.405 | 2,630,000 | 0.065 | 2,400,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |