25287 中壽摩利六七沽Ｂ (认沽证)
按盘价 
0.188 -0.054 (-22.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.242 | 27.400 | 12,400,000 | 34.223 | 4,890,000 | 0.245 | 5,890,000 | 0.244 |
| 28/04/2026 | 0.330 | 26.060 | 0 | 33.417 | ||||
| 27/04/2026 | 0.275 | 26.740 | 0 | 31.513 | ||||
| 24/04/2026 | 0.265 | 27.160 | 160,000 | 34.971 | ||||
| 23/04/2026 | 0.280 | 26.800 | 60,000 | 32.919 | ||||
| 22/04/2026 | 0.260 | 27.280 | 310,000 | 35.070 | 250,000 | 0.255 | ||
| 21/04/2026 | 0.249 | 27.520 | 2,330,000 | 35.450 | 1,440,000 | 0.246 | 620,000 | 0.246 |
| 20/04/2026 | 0.249 | 27.620 | 310,000 | 36.434 | 90,000 | 0.246 | 140,000 | 0.246 |
| 17/04/2026 | 0.247 | 27.740 | 1,920,000 | 36.763 | 1,820,000 | 0.246 | 100,000 | 0.244 |
| 16/04/2026 | 0.232 | 28.060 | 5,700,000 | 37.008 | 2,350,000 | 0.233 | 2,080,000 | 0.233 |
| 15/04/2026 | 0.255 | 27.420 | 2,460,000 | 34.291 | 900,000 | 0.246 | 1,220,000 | 0.247 |
| 14/04/2026 | 0.265 | 27.500 | 0 | 36.877 | ||||
| 13/04/2026 | 0.290 | 27.060 | 0 | 36.470 | ||||
| 10/04/2026 | 0.290 | 27.160 | 120,000 | 37.112 | 60,000 | 0.295 | ||
| 09/04/2026 | 0.350 | 26.320 | 160,000 | 38.467 | 160,000 | 0.370 | ||
| 08/04/2026 | 0.355 | 26.260 | 270,000 | 38.406 | 270,000 | 0.355 | ||
| 02/04/2026 | 0.450 | 25.000 | 160,000 | 38.918 | ||||
| 01/04/2026 | 0.430 | 25.200 | 2,040,000 | 37.448 | 1,480,000 | 0.410 | ||
| 31/03/2026 | 0.480 | 24.600 | 100,000 | 38.548 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |