25288 贛鋒華泰六七沽Ａ (认沽证)
按盘价 
0.199 -0.018 (-8.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 63.300 | 12,180,000 | 79.286 | 6,090,000 | 0.198 | 6,090,000 | 0.197 |
| 13/02/2026 | 0.217 | 60.500 | 12,080,000 | 78.038 | 6,040,000 | 0.213 | 6,040,000 | 0.212 |
| 12/02/2026 | 0.201 | 62.550 | 12,590,000 | 77.334 | 6,320,000 | 0.209 | 6,270,000 | 0.209 |
| 11/02/2026 | 0.209 | 61.200 | 16,280,000 | 76.620 | 8,140,000 | 0.219 | 8,140,000 | 0.219 |
| 10/02/2026 | 0.232 | 58.200 | 7,700,000 | 76.467 | 3,850,000 | 0.233 | 3,850,000 | 0.232 |
| 09/02/2026 | 0.235 | 58.400 | 19,090,000 | 77.773 | 9,520,000 | 0.237 | 9,570,000 | 0.237 |
| 06/02/2026 | 0.242 | 57.300 | 14,810,000 | 76.518 | 7,170,000 | 0.238 | 7,170,000 | 0.238 |
| 05/02/2026 | 55.900 | 0 | ||||||
| 04/02/2026 | 59.850 | 0 | ||||||
| 03/02/2026 | 62.350 | 0 | ||||||
| 02/02/2026 | 59.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |