25288 贛鋒華泰六七沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.062 | 81.850 | 9,310,000 | 78.797 | ||||
| 16/04/2026 | 0.060 | 84.150 | 5,980,000 | 80.768 | 2,760,000 | 0.066 | 3,100,000 | 0.066 |
| 15/04/2026 | 0.078 | 78.450 | 3,920,000 | 80.404 | 2,090,000 | 0.077 | 1,490,000 | 0.075 |
| 14/04/2026 | 0.069 | 82.550 | 3,430,000 | 82.087 | 1,540,000 | 0.076 | 1,680,000 | 0.077 |
| 13/04/2026 | 0.077 | 79.800 | 2,430,000 | 81.269 | 1,240,000 | 0.081 | 1,190,000 | 0.081 |
| 10/04/2026 | 0.084 | 79.050 | 4,930,000 | 82.118 | 2,270,000 | 0.080 | 2,550,000 | 0.080 |
| 09/04/2026 | 0.090 | 77.450 | 4,500,000 | 81.759 | 2,290,000 | 0.095 | 2,210,000 | 0.097 |
| 08/04/2026 | 0.092 | 77.050 | 3,760,000 | 81.533 | 1,720,000 | 0.102 | 1,970,000 | 0.102 |
| 02/04/2026 | 0.112 | 73.100 | 2,330,000 | 80.672 | 900,000 | 0.118 | 1,330,000 | 0.116 |
| 01/04/2026 | 0.126 | 69.850 | 9,110,000 | 79.495 | 4,450,000 | 0.118 | 4,250,000 | 0.118 |
| 31/03/2026 | 0.118 | 72.750 | 8,580,000 | 81.728 | 4,600,000 | 0.114 | 3,870,000 | 0.114 |
| 30/03/2026 | 0.112 | 74.550 | 7,190,000 | 82.281 | 3,430,000 | 0.124 | 3,300,000 | 0.123 |
| 27/03/2026 | 0.117 | 74.300 | 17,140,000 | 82.794 | 7,420,000 | 0.125 | 9,450,000 | 0.124 |
| 26/03/2026 | 0.142 | 68.000 | 5,420,000 | 79.766 | 2,680,000 | 0.141 | 2,590,000 | 0.140 |
| 25/03/2026 | 0.151 | 65.550 | 15,830,000 | 77.324 | 7,510,000 | 0.163 | 7,640,000 | 0.163 |
| 24/03/2026 | 0.171 | 62.200 | 32,950,000 | 76.212 | 15,670,000 | 0.192 | 15,680,000 | 0.193 |
| 23/03/2026 | 0.198 | 58.550 | 21,800,000 | 75.596 | 9,780,000 | 0.196 | 9,830,000 | 0.196 |
| 20/03/2026 | 0.202 | 58.400 | 36,730,000 | 75.771 | 17,450,000 | 0.202 | 17,090,000 | 0.202 |
| 19/03/2026 | 0.222 | 55.550 | 9,810,000 | 73.711 | 4,720,000 | 0.208 | 5,080,000 | 0.209 |
| 18/03/2026 | 0.191 | 59.050 | 11,200,000 | 73.060 | 5,600,000 | 0.189 | 5,600,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |