25305 快手國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 60.200 | 0 | 58.002 | ||||
| 11/03/2026 | 0.010 | 60.850 | 0 | 56.547 | ||||
| 10/03/2026 | 0.010 | 61.400 | 0 | 55.253 | ||||
| 09/03/2026 | 0.010 | 60.550 | 0 | 56.403 | ||||
| 06/03/2026 | 0.010 | 61.450 | 0 | 53.984 | ||||
| 05/03/2026 | 0.010 | 59.600 | 0 | 56.817 | ||||
| 04/03/2026 | 0.010 | 59.550 | 110,000 | 56.606 | ||||
| 03/03/2026 | 0.011 | 60.250 | 0 | 56.259 | ||||
| 02/03/2026 | 0.011 | 60.750 | 10,000 | 55.128 | ||||
| 27/02/2026 | 0.017 | 62.850 | 0 | 56.294 | ||||
| 26/02/2026 | 0.019 | 63.600 | 0 | 56.283 | ||||
| 25/02/2026 | 0.025 | 66.350 | 0 | 55.302 | ||||
| 24/02/2026 | 0.025 | 66.650 | 3,145,000 | 54.486 | 2,980,000 | 0.024 | ||
| 23/02/2026 | 0.031 | 68.550 | 630,000 | 54.333 | ||||
| 20/02/2026 | 0.026 | 66.500 | 500,000 | 54.336 | ||||
| 16/02/2026 | 0.033 | 68.400 | 1,685,000 | 53.907 | 780,000 | 0.030 | ||
| 13/02/2026 | 0.034 | 68.450 | 950,000 | 53.612 | ||||
| 12/02/2026 | 0.038 | 69.550 | 730,000 | 53.389 | ||||
| 11/02/2026 | 0.046 | 70.900 | 330,000 | 54.317 | ||||
| 10/02/2026 | 0.046 | 70.400 | 1,290,000 | 55.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |