25306 京東國君六五購Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.069 | 108.400 | 16,000,000 | 45.296 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 11/02/2026 | 0.078 | 109.800 | 16,000,000 | 45.493 | 8,000,000 | 0.083 | 8,000,000 | 0.083 |
| 10/02/2026 | 0.079 | 110.000 | 16,150,000 | 45.257 | 8,075,000 | 0.082 | 8,075,000 | 0.082 |
| 09/02/2026 | 0.071 | 107.900 | 64,605,000 | 45.902 | 32,600,000 | 0.077 | 32,005,000 | 0.077 |
| 06/02/2026 | 0.067 | 106.900 | 48,630,000 | 45.535 | 24,000,000 | 0.069 | 24,630,000 | 0.069 |
| 05/02/2026 | 0.077 | 108.800 | 16,080,000 | 45.368 | 8,000,000 | 0.067 | 8,080,000 | 0.067 |
| 04/02/2026 | 0.074 | 107.900 | 16,150,000 | 45.630 | 8,000,000 | 0.079 | 8,150,000 | 0.079 |
| 03/02/2026 | 0.086 | 109.700 | 16,000,000 | 45.926 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 02/02/2026 | 0.091 | 110.500 | 5,000 | 45.790 | 2,500 | 0.092 | 2,500 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |