25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.135 | 1.020 | 1,312,000 | 38.383 | 1,212,000 | 0.129 | 100,000 | 0.132 |
| 25/11/2024 | 0.131 | 1.000 | 0 | 39.371 | ||||
| 22/11/2024 | 0.133 | 1.020 | 252,000 | 37.870 | 250,000 | 0.133 | ||
| 21/11/2024 | 0.140 | 1.030 | 50,000 | 38.269 | 50,000 | 0.140 | ||
| 20/11/2024 | 0.137 | 1.030 | 140,000 | 37.672 | 140,000 | 0.137 | ||
| 19/11/2024 | 0.138 | 1.020 | 340,000 | 38.800 | 100,000 | 0.138 | 100,000 | 0.138 |
| 18/11/2024 | 0.136 | 1.010 | 18,000 | 39.283 | 18,000 | 0.136 | ||
| 15/11/2024 | 0.138 | 1.010 | 320,000 | 39.569 | 170,000 | 0.138 | ||
| 14/11/2024 | 0.150 | 1.030 | 200,000 | 39.990 | 200,000 | 0.152 | ||
| 13/11/2024 | 0.152 | 1.040 | 1,000,000 | 39.415 | 500,000 | 0.152 | 500,000 | 0.152 |
| 12/11/2024 | 0.143 | 1.010 | 400,000 | 40.539 | 400,000 | 0.149 | ||
| 11/11/2024 | 0.147 | 1.030 | 1,140,000 | 39.448 | 1,140,000 | 0.148 | ||
| 08/11/2024 | 0.154 | 1.040 | 522,000 | 39.737 | 380,000 | 0.150 | 142,000 | 0.156 |
| 07/11/2024 | 0.156 | 1.040 | 0 | 40.074 | ||||
| 06/11/2024 | 0.157 | 1.050 | 60,000 | 39.309 | 60,000 | 0.172 | ||
| 05/11/2024 | 0.162 | 1.070 | 350,000 | 38.481 | 250,000 | 0.162 | ||
| 04/11/2024 | 0.160 | 1.060 | 172,000 | 38.998 | 142,000 | 0.158 | ||
| 01/11/2024 | 0.159 | 1.060 | 100,000 | 38.723 | 100,000 | 0.159 | ||
| 31/10/2024 | 0.158 | 1.050 | 4,630,000 | 39.415 | 4,550,000 | 0.164 | ||
| 30/10/2024 | 0.167 | 1.060 | 708,000 | 40.096 | 474,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |