25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 3.500 | 10,000 | 53.439 | 10,000 | 0.015 | ||
| 20/05/2026 | 0.016 | 3.560 | 7,000 | 52.472 | 7,000 | 0.016 | ||
| 19/05/2026 | 0.018 | 3.580 | 6,000 | 52.860 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 3.620 | 5,000 | 52.736 | 5,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 3.730 | 4,000 | 51.828 | 4,000 | 0.025 | ||
| 14/05/2026 | 0.029 | 3.810 | 400,000 | 51.337 | 200,000 | 0.031 | 200,000 | 0.032 |
| 13/05/2026 | 0.032 | 3.870 | 0 | 50.824 | ||||
| 12/05/2026 | 0.032 | 3.850 | 0 | 51.132 | ||||
| 11/05/2026 | 0.034 | 3.840 | 0 | 51.806 | ||||
| 08/05/2026 | 0.035 | 3.880 | 0 | 50.671 | ||||
| 07/05/2026 | 0.034 | 3.870 | 0 | 50.407 | ||||
| 06/05/2026 | 0.031 | 3.780 | 740,000 | 51.256 | 370,000 | 0.031 | 370,000 | 0.030 |
| 05/05/2026 | 0.030 | 3.780 | 3,000 | 50.766 | 3,000 | 0.030 | ||
| 04/05/2026 | 0.035 | 3.830 | 0 | 51.088 | ||||
| 30/04/2026 | 0.035 | 3.790 | 1,101,000 | 51.271 | 549,000 | 0.035 | 552,000 | 0.036 |
| 29/04/2026 | 0.052 | 4.010 | 1,434,000 | 50.674 | 717,000 | 0.050 | 717,000 | 0.049 |
| 28/04/2026 | 0.048 | 3.950 | 1,552,000 | 50.901 | 776,000 | 0.048 | 776,000 | 0.047 |
| 27/04/2026 | 0.055 | 3.980 | 0 | 51.685 | ||||
| 24/04/2026 | 0.066 | 4.070 | 0 | 51.447 | ||||
| 23/04/2026 | 0.069 | 4.110 | 0 | 50.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |