25315 華虹花旗六七沽Ａ (认沽证)
按盘价 
0.238 +0.003 (+1.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.235 | 99.550 | 16,700,000 | 71.216 | 8,300,000 | 0.230 | 8,250,000 | 0.230 |
| 11/02/2026 | 0.239 | 99.600 | 13,400,000 | 71.942 | 6,650,000 | 0.237 | 6,700,000 | 0.236 |
| 10/02/2026 | 0.231 | 101.300 | 19,450,000 | 72.142 | 9,700,000 | 0.224 | 9,750,000 | 0.223 |
| 09/02/2026 | 0.222 | 102.500 | 5,600,000 | 71.460 | 2,800,000 | 0.215 | 2,800,000 | 0.214 |
| 06/02/2026 | 0.260 | 99.250 | 0 | 74.914 | ||||
| 05/02/2026 | 0.260 | 99.600 | 300,000 | 75.152 | 300,000 | 0.260 | ||
| 04/02/2026 | 0.240 | 102.400 | 32,750,000 | 74.163 | 16,200,000 | 0.234 | 16,500,000 | 0.234 |
| 03/02/2026 | 107.700 | 0 | ||||||
| 02/02/2026 | 103.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |