25318 泡瑪法興六七沽Ｂ (认沽证)
按盘价 
0.192 -0.073 (-27.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.265 | 161.500 | 1,020,000 | 49.719 | 1,020,000 | 0.274 | ||
| 27/05/2026 | 0.320 | 154.200 | 100,000 | 50.404 | 100,000 | 0.320 | ||
| 26/05/2026 | 0.330 | 153.600 | 0 | 52.838 | ||||
| 22/05/2026 | 0.360 | 150.500 | 0 | 54.687 | ||||
| 21/05/2026 | 0.360 | 149.900 | 100,000 | 52.037 | 100,000 | 0.355 | ||
| 20/05/2026 | 0.350 | 151.900 | 0 | 54.215 | ||||
| 19/05/2026 | 0.345 | 152.500 | 0 | 53.690 | ||||
| 18/05/2026 | 0.360 | 150.700 | 0 | 54.119 | ||||
| 15/05/2026 | 0.350 | 152.400 | 900,000 | 44.306 | 900,000 | 0.332 | ||
| 14/05/2026 | 0.350 | 153.775 | 0 | 58.120 | ||||
| 13/05/2026 | 0.325 | 158.175 | 400,000 | 59.506 | 400,000 | 0.325 | ||
| 12/05/2026 | 0.305 | 160.175 | 200,000 | 56.364 | 200,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 164.675 | 0 | 57.021 | ||||
| 08/05/2026 | 0.270 | 165.375 | 6,880,000 | 54.104 | 1,880,000 | 0.255 | 4,600,000 | 0.257 |
| 07/05/2026 | 0.315 | 159.475 | 0 | 56.723 | ||||
| 06/05/2026 | 0.350 | 153.575 | 0 | 54.810 | ||||
| 05/05/2026 | 0.335 | 156.475 | 0 | 56.192 | ||||
| 04/05/2026 | 0.355 | 152.975 | 0 | 54.447 | ||||
| 30/04/2026 | 0.350 | 154.475 | 0 | 55.328 | ||||
| 29/04/2026 | 0.350 | 154.075 | 320,000 | 54.059 | 160,000 | 0.350 | 160,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |