25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.194 -0.066 (-25.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.260 | 27.400 | 700,000 | 38.265 | 350,000 | 0.281 | 350,000 | 0.291 |
| 28/04/2026 | 0.345 | 26.060 | 300,000 | 37.483 | 150,000 | 0.302 | 150,000 | 0.300 |
| 27/04/2026 | 0.295 | 26.740 | 0 | 36.361 | ||||
| 24/04/2026 | 0.285 | 27.160 | 100,000 | 39.378 | 50,000 | 0.295 | 50,000 | 0.300 |
| 23/04/2026 | 0.305 | 26.800 | 100,000 | 38.652 | 50,000 | 0.305 | 50,000 | 0.300 |
| 22/04/2026 | 0.275 | 27.280 | 0 | 38.291 | ||||
| 21/04/2026 | 0.270 | 27.520 | 100,000 | 39.828 | 50,000 | 0.265 | 50,000 | 0.265 |
| 20/04/2026 | 0.265 | 27.620 | 0 | 39.719 | ||||
| 17/04/2026 | 0.265 | 27.740 | 80,000 | 40.354 | 40,000 | 0.265 | 40,000 | 0.255 |
| 16/04/2026 | 0.250 | 28.060 | 320,000 | 40.514 | 160,000 | 0.254 | 160,000 | 0.255 |
| 15/04/2026 | 0.280 | 27.420 | 90,000 | 39.341 | 50,000 | 0.274 | 40,000 | 0.280 |
| 14/04/2026 | 0.285 | 27.500 | 0 | 40.854 | ||||
| 13/04/2026 | 0.315 | 27.060 | 60,000 | 41.583 | 30,000 | 0.315 | 20,000 | 0.330 |
| 10/04/2026 | 0.305 | 27.160 | 20,000 | 40.097 | 20,000 | 0.300 | ||
| 09/04/2026 | 0.365 | 26.320 | 20,000 | 41.670 | 20,000 | 0.375 | ||
| 08/04/2026 | 0.365 | 26.260 | 40,000 | 40.549 | 40,000 | 0.360 | ||
| 02/04/2026 | 0.450 | 25.000 | 0 | 38.918 | ||||
| 01/04/2026 | 0.440 | 25.200 | 100,000 | 39.826 | 50,000 | 0.425 | ||
| 31/03/2026 | 0.500 | 24.600 | 0 | 43.606 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |