25325 建行信證六乙沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | 26.702 | |||||
| 09/09/2026 | 9.610 | 0 | 25.686 | 1,665,000 | 0.021 | 3,650,000 | 0.021 | |
| 08/09/2026 | 9.560 | 0 | 25.407 | 5,855,000 | 0.024 | 5,465,000 | 0.023 | |
| 07/09/2026 | 9.535 | 0 | 25.416 | 6,115,000 | 0.021 | 2,740,000 | 0.020 | |
| 04/09/2026 | 9.760 | 0 | 25.550 | 375,000 | 0.017 | 5,650,000 | 0.017 | |
| 03/09/2026 | 9.565 | 0 | 24.975 | 2,430,000 | 0.021 | 3,140,000 | 0.017 | |
| 02/09/2026 | 9.670 | 0 | 25.684 | 820,000 | 0.021 | 3,645,000 | 0.021 | |
| 01/09/2026 | 9.600 | 0 | 24.754 | 1,035,000 | 0.022 | 2,245,000 | 0.020 | |
| 31/08/2026 | 9.500 | 0 | 25.803 | 4,110,000 | 0.026 | |||
| 28/08/2026 | 9.140 | 0 | 23.934 | 50,000 | 0.034 | 30,000 | 0.033 | |
| 27/08/2026 | 9.135 | 0 | 24.415 | 3,050,000 | 0.036 | |||
| 26/08/2026 | 9.215 | 0 | 23.490 | 10,000 | 0.030 | 2,000,000 | 0.030 | |
| 25/08/2026 | 9.180 | 0 | 23.904 | 80,000 | 0.031 | |||
| 24/08/2026 | 9.175 | 0 | 23.753 | 995,000 | 0.033 | 1,000,000 | 0.033 | |
| 21/08/2026 | 9.245 | 0 | 24.127 | 15,875,000 | 0.032 | 16,175,000 | 0.032 | |
| 20/08/2026 | 9.200 | 0 | 23.770 | 4,115,000 | 0.038 | 5,650,000 | 0.037 | |
| 19/08/2026 | 9.050 | 0 | 23.743 | 7,460,000 | 0.039 | 7,070,000 | 0.040 | |
| 18/08/2026 | 8.960 | 0 | 23.743 | 2,670,000 | 0.045 | 3,470,000 | 0.044 | |
| 17/08/2026 | 8.900 | 0 | 23.575 | 3,295,000 | 0.049 | 2,820,000 | 0.049 | |
| 14/08/2026 | 8.740 | 0 | 23.661 | 2,090,000 | 0.056 | 2,170,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |