25334 中鋁信證六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 7.790 | 0 | 171.609 | ||||
| 03/07/2026 | 0.011 | 7.700 | 0 | 166.336 | ||||
| 02/07/2026 | 0.011 | 7.370 | 0 | 170.394 | ||||
| 30/06/2026 | 0.011 | 7.460 | 0 | 167.625 | ||||
| 29/06/2026 | 0.011 | 7.631 | 0 | 159.378 | ||||
| 26/06/2026 | 0.011 | 7.471 | 0 | 156.749 | ||||
| 25/06/2026 | 0.011 | 7.581 | 0 | 153.116 | ||||
| 24/06/2026 | 0.011 | 7.871 | 0 | 146.627 | ||||
| 23/06/2026 | 0.011 | 7.861 | 0 | 145.243 | ||||
| 22/06/2026 | 0.011 | 8.411 | 0 | 135.217 | ||||
| 18/06/2026 | 0.011 | 8.381 | 0 | 130.420 | ||||
| 17/06/2026 | 0.011 | 8.631 | 0 | 125.674 | ||||
| 16/06/2026 | 0.011 | 8.861 | 0 | 121.404 | ||||
| 15/06/2026 | 0.011 | 9.281 | 0 | 114.866 | ||||
| 12/06/2026 | 0.011 | 10.161 | 0 | 101.526 | ||||
| 11/06/2026 | 0.011 | 9.681 | 0 | 106.158 | ||||
| 10/06/2026 | 0.011 | 9.571 | 0 | 106.561 | ||||
| 09/06/2026 | 0.012 | 10.001 | 0 | 102.229 | ||||
| 08/06/2026 | 0.012 | 9.951 | 0 | 101.969 | ||||
| 05/06/2026 | 0.012 | 10.581 | 0 | 92.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |