25335 中宏信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 29.230 | 0 | 74.372 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 71.483 | ||||
| 19/05/2026 | 0.010 | 29.090 | 0 | 73.889 | ||||
| 18/05/2026 | 0.010 | 29.250 | 0 | 72.942 | ||||
| 15/05/2026 | 0.010 | 29.810 | 0 | 69.956 | ||||
| 14/05/2026 | 0.010 | 31.790 | 0 | 63.819 | ||||
| 13/05/2026 | 0.010 | 32.310 | 0 | 62.013 | ||||
| 12/05/2026 | 0.010 | 31.690 | 20,000 | 63.405 | ||||
| 11/05/2026 | 0.012 | 31.530 | 0 | 65.313 | ||||
| 08/05/2026 | 0.012 | 32.350 | 0 | 61.974 | ||||
| 07/05/2026 | 0.012 | 31.790 | 0 | 63.178 | ||||
| 06/05/2026 | 0.012 | 31.910 | 0 | 62.513 | ||||
| 05/05/2026 | 0.012 | 31.470 | 0 | 63.410 | ||||
| 04/05/2026 | 0.012 | 31.510 | 10,000 | 62.971 | ||||
| 30/04/2026 | 0.014 | 31.030 | 30,000 | 64.579 | ||||
| 29/04/2026 | 0.014 | 32.630 | 0 | 59.921 | ||||
| 28/04/2026 | 0.014 | 31.690 | 10,000 | 62.140 | 10,000 | 0.014 | ||
| 27/04/2026 | 0.016 | 33.390 | 440,000 | 58.669 | 440,000 | 0.017 | ||
| 24/04/2026 | 0.022 | 34.750 | 0 | 57.582 | ||||
| 23/04/2026 | 0.020 | 33.790 | 1,100,000 | 58.800 | 1,100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |