25341 中鋁法巴六八購Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 13.170 | 14,010,000 | 65.010 | ||||
| 13/02/2026 | 0.100 | 12.680 | 0 | 66.951 | ||||
| 12/02/2026 | 0.126 | 13.280 | 0 | 66.980 | ||||
| 11/02/2026 | 0.122 | 13.140 | 0 | 67.187 | ||||
| 10/02/2026 | 0.122 | 13.070 | 0 | 67.582 | ||||
| 09/02/2026 | 0.121 | 12.970 | 0 | 68.020 | ||||
| 06/02/2026 | 0.111 | 12.660 | 10,000 | 68.025 | 10,000 | 0.111 | ||
| 05/02/2026 | 0.110 | 12.640 | 11,410,000 | 67.794 | 5,700,000 | 0.112 | 5,710,000 | 0.112 |
| 04/02/2026 | 0.139 | 13.260 | 20,000 | 67.946 | 10,000 | 0.139 | 10,000 | 0.134 |
| 03/02/2026 | 13.140 | 0 | ||||||
| 02/02/2026 | 12.940 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |