25341 李寧法巴五一購Ａ (认购证)
按盘价 
0.083 +0.028 (+50.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.083 | 19.700 | 1,830,000 | 77.088 | ||||
| 27/09/2024 | 0.055 | 18.660 | 40,820,000 | 73.121 | 19,440,000 | 0.057 | 20,280,000 | 0.057 |
| 26/09/2024 | 0.041 | 17.760 | 3,595,000 | 72.730 | 1,115,000 | 0.025 | 1,910,000 | 0.026 |
| 25/09/2024 | 0.014 | 15.440 | 1,350,000 | 69.886 | 1,200,000 | 0.014 | 150,000 | 0.016 |
| 24/09/2024 | 0.012 | 15.560 | 40,000 | 66.796 | 40,000 | 0.012 | ||
| 23/09/2024 | 0.010 | 14.580 | 450,000 | 70.240 | 450,000 | 0.010 | ||
| 20/09/2024 | 0.010 | 14.500 | 0 | 69.705 | ||||
| 19/09/2024 | 0.010 | 13.840 | 0 | 73.497 | ||||
| 17/09/2024 | 0.010 | 13.200 | 50,000 | 77.021 | ||||
| 16/09/2024 | 0.011 | 12.920 | 0 | 79.892 | ||||
| 13/09/2024 | 0.011 | 13.080 | 0 | 77.701 | ||||
| 12/09/2024 | 0.011 | 13.000 | 0 | 77.891 | ||||
| 11/09/2024 | 0.011 | 13.020 | 0 | 77.406 | ||||
| 10/09/2024 | 0.011 | 13.580 | 0 | 73.356 | ||||
| 09/09/2024 | 0.011 | 13.800 | 0 | 71.628 | ||||
| 06/09/2024 | 0 | 68.110 | ||||||
| 05/09/2024 | 0.011 | 14.220 | 0 | 67.819 | ||||
| 04/09/2024 | 0.011 | 14.160 | 0 | 67.893 | ||||
| 03/09/2024 | 0.011 | 14.320 | 0 | 66.627 | ||||
| 02/09/2024 | 0.011 | 14.240 | 0 | 66.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |