日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.186 | 6.340 | 5,550,000 | 36.724 | ||||
27/09/2024 | 0.222 | 6.300 | 758,000 | 38.445 | 564,000 | 0.256 | 194,000 | 0.232 |
26/09/2024 | 0.230 | 6.240 | 370,000 | 36.775 | 370,000 | 0.229 | ||
25/09/2024 | 0.194 | 6.370 | 0 | 37.149 | ||||
24/09/2024 | 0.237 | 6.220 | 0 | 36.142 | ||||
23/09/2024 | 0.365 | 5.950 | 0 | 37.548 | ||||
20/09/2024 | 0.415 | 5.860 | 0 | 37.321 | ||||
19/09/2024 | 0.470 | 5.750 | 0 | 36.859 | ||||
17/09/2024 | 0.470 | 5.750 | 120,000 | 36.372 | 60,000 | 0.475 | 60,000 | 0.475 |
16/09/2024 | 0.550 | 5.640 | 0 | 37.857 | ||||
13/09/2024 | 0.550 | 5.640 | 0 | 37.160 | ||||
12/09/2024 | 0.580 | 5.600 | 0 | 37.548 | ||||
11/09/2024 | 0.580 | 5.610 | 300,000 | 11.315 | 300,000 | 0.680 | ||
10/09/2024 | 0.485 | 5.690 | 300,000 | 32.940 | 300,000 | 0.500 | ||
09/09/2024 | 0.490 | 5.690 | 0 | 33.258 | ||||
06/09/2024 | 0 | 32.614 | ||||||
05/09/2024 | 0.295 | 6.080 | 0 | 32.431 | ||||
04/09/2024 | 0.231 | 6.270 | 0 | 32.859 | ||||
03/09/2024 | 0.123 | 6.690 | 200,000 | 32.945 | 100,000 | 0.120 | 100,000 | 0.120 |
02/09/2024 | 0.113 | 6.790 | 100,000 | 33.791 | 50,000 | 0.113 | 50,000 | 0.112 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |