25348 中油瑞銀四甲沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.330 | 5.890 | 0 | 53.926 | ||||
| 01/11/2024 | 0.330 | 5.900 | 0 | 51.040 | ||||
| 31/10/2024 | 0.330 | 5.840 | 0 | 44.270 | ||||
| 30/10/2024 | 0.330 | 5.790 | 20,000 | 38.210 | 20,000 | 0.310 | ||
| 29/10/2024 | 0.345 | 5.810 | 40,000 | 42.147 | 10,000 | 0.325 | 30,000 | 0.358 |
| 28/10/2024 | 0.270 | 5.940 | 0 | 40.590 | ||||
| 25/10/2024 | 0.237 | 6.030 | 0 | 39.931 | ||||
| 24/10/2024 | 0.237 | 6.060 | 0 | 41.227 | ||||
| 23/10/2024 | 0.241 | 6.080 | 0 | 42.406 | ||||
| 22/10/2024 | 0.275 | 6.040 | 0 | 44.204 | ||||
| 21/10/2024 | 0.290 | 6.000 | 0 | 43.131 | ||||
| 18/10/2024 | 0.275 | 6.100 | 0 | 45.220 | ||||
| 17/10/2024 | 0.310 | 5.990 | 30,000 | 42.895 | 30,000 | 0.300 | ||
| 16/10/2024 | 0.275 | 6.110 | 0 | 44.598 | ||||
| 15/10/2024 | 0.233 | 6.210 | 0 | 43.576 | ||||
| 14/10/2024 | 0.181 | 6.410 | 0 | 44.735 | ||||
| 10/10/2024 | 0.193 | 6.400 | 1,566,000 | 43.930 | 1,234,000 | 0.203 | 332,000 | 0.191 |
| 09/10/2024 | 0.260 | 6.160 | 2,814,000 | 41.727 | 2,774,000 | 0.258 | 10,000 | 0.229 |
| 08/10/2024 | 0.231 | 6.360 | 3,426,000 | 46.222 | 3,312,000 | 0.184 | 4,000 | 0.205 |
| 07/10/2024 | 0.145 | 6.880 | 814,000 | 51.542 | 814,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |