25350 騰訊瑞銀四乙購Ｄ (认购证)
按盘价 
0.148 +0.053 (+55.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.148 | 444.600 | 74,100,000 | 43.448 | ||||
| 27/09/2024 | 0.095 | 437.800 | 61,630,000 | 37.305 | 26,090,000 | 0.093 | 19,290,000 | 0.092 |
| 26/09/2024 | 0.068 | 430.000 | 52,890,000 | 35.257 | 32,530,000 | 0.047 | 11,890,000 | 0.054 |
| 25/09/2024 | 0.025 | 405.400 | 42,120,000 | 32.918 | 30,600,000 | 0.033 | 6,110,000 | 0.030 |
| 24/09/2024 | 0.021 | 402.200 | 13,040,000 | 32.313 | 8,520,000 | 0.016 | 1,620,000 | 0.016 |
| 23/09/2024 | 0.011 | 387.600 | 1,720,000 | 31.787 | 1,500,000 | 0.010 | ||
| 20/09/2024 | 0.011 | 388.600 | 210,000 | 30.930 | 110,000 | 0.011 | ||
| 19/09/2024 | 0.014 | 388.800 | 12,310,000 | 32.102 | 8,290,000 | 0.010 | 2,740,000 | 0.014 |
| 17/09/2024 | 0.010 | 380.000 | 2,470,000 | 31.934 | 2,220,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 377.800 | 0 | 32.301 | ||||
| 13/09/2024 | 0.010 | 374.800 | 2,830,000 | 32.489 | ||||
| 12/09/2024 | 0.011 | 372.600 | 370,000 | 33.430 | ||||
| 11/09/2024 | 0.010 | 370.200 | 40,000 | 33.269 | ||||
| 10/09/2024 | 0.011 | 368.600 | 120,000 | 34.052 | ||||
| 09/09/2024 | 0.010 | 371.200 | 1,440,000 | 32.639 | ||||
| 06/09/2024 | 0 | 32.654 | ||||||
| 05/09/2024 | 0.012 | 373.400 | 160,000 | 32.480 | ||||
| 04/09/2024 | 0.012 | 372.800 | 3,670,000 | 32.457 | 2,810,000 | 0.012 | ||
| 03/09/2024 | 0.016 | 378.200 | 70,000 | 32.752 | 70,000 | 0.016 | ||
| 02/09/2024 | 0.018 | 377.800 | 10,000 | 33.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |