25350 贛鋒匯豐六九購Ａ (认购证)
按盘价 
0.158 +0.019 (+13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 63.300 | 15,650,000 | 88.135 | ||||
| 13/02/2026 | 0.139 | 60.500 | 15,920,000 | 87.847 | 6,720,000 | 0.147 | 7,950,000 | 0.147 |
| 12/02/2026 | 0.159 | 62.550 | 16,440,000 | 89.095 | 8,110,000 | 0.150 | 8,220,000 | 0.151 |
| 11/02/2026 | 0.149 | 61.200 | 15,330,000 | 88.866 | 7,550,000 | 0.135 | 7,280,000 | 0.134 |
| 10/02/2026 | 0.126 | 58.200 | 19,100,000 | 88.039 | 9,100,000 | 0.128 | 9,400,000 | 0.128 |
| 09/02/2026 | 0.128 | 58.400 | 20,440,000 | 88.041 | 9,500,000 | 0.127 | 9,590,000 | 0.127 |
| 06/02/2026 | 0.124 | 57.300 | 20,890,000 | 88.441 | 10,270,000 | 0.117 | 10,220,000 | 0.116 |
| 05/02/2026 | 0.110 | 55.900 | 14,720,000 | 86.657 | 7,370,000 | 0.112 | 7,350,000 | 0.113 |
| 04/02/2026 | 0.139 | 59.850 | 16,000,000 | 87.379 | 8,000,000 | 0.137 | 8,000,000 | 0.137 |
| 03/02/2026 | 0.141 | 62.350 | 22,330,000 | 82.844 | 10,450,000 | 0.131 | 10,290,000 | 0.130 |
| 02/02/2026 | 0.120 | 59.000 | 1,310,000 | 83.109 | 450,000 | 0.123 | 680,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |