25357 名創摩通七四購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 26.540 | 0 | 78.995 | ||||
| 20/05/2026 | 0.061 | 27.020 | 240,000 | 78.774 | 20,000 | 0.062 | 170,000 | 0.062 |
| 19/05/2026 | 0.067 | 27.740 | 0 | 79.189 | ||||
| 18/05/2026 | 0.068 | 27.920 | 230,000 | 78.922 | 30,000 | 0.068 | 200,000 | 0.068 |
| 15/05/2026 | 0.068 | 28.000 | 160,000 | 78.253 | 80,000 | 0.069 | 80,000 | 0.069 |
| 14/05/2026 | 0.075 | 28.820 | 60,000 | 78.666 | 30,000 | 0.075 | 30,000 | 0.077 |
| 13/05/2026 | 0.069 | 27.800 | 1,120,000 | 79.256 | 140,000 | 0.075 | 980,000 | 0.067 |
| 12/05/2026 | 0.069 | 27.700 | 40,000 | 79.602 | 20,000 | 0.069 | 20,000 | 0.069 |
| 11/05/2026 | 0.075 | 28.560 | 0 | 79.349 | ||||
| 08/05/2026 | 0.076 | 28.920 | 0 | 78.158 | ||||
| 07/05/2026 | 0.075 | 28.740 | 60,000 | 78.202 | 30,000 | 0.075 | 30,000 | 0.075 |
| 06/05/2026 | 0.074 | 28.200 | 0 | 79.560 | ||||
| 05/05/2026 | 0.078 | 28.800 | 0 | 79.250 | ||||
| 04/05/2026 | 0.078 | 28.920 | 0 | 78.691 | ||||
| 30/04/2026 | 0.076 | 28.320 | 0 | 79.430 | ||||
| 29/04/2026 | 0.080 | 29.000 | 60,000 | 78.758 | 30,000 | 0.081 | 30,000 | 0.081 |
| 28/04/2026 | 0.079 | 28.680 | 0 | 79.335 | ||||
| 27/04/2026 | 0.084 | 29.520 | 40,000 | 78.514 | 20,000 | 0.083 | 20,000 | 0.083 |
| 24/04/2026 | 0.086 | 29.660 | 80,000 | 78.574 | 40,000 | 0.086 | 40,000 | 0.086 |
| 23/04/2026 | 0.081 | 29.000 | 40,000 | 78.531 | 20,000 | 0.081 | 20,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |