25360 騰訊摩通四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 444.600 | 0 | 46.971 | ||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 43.659 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 41.030 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 33.296 | ||||
| 24/09/2024 | 0.010 | 402.200 | 400,000 | 31.960 | 100,000 | 0.010 | ||
| 23/09/2024 | 0.011 | 387.600 | 250,000 | 27.511 | 250,000 | 0.011 | ||
| 20/09/2024 | 0.013 | 388.600 | 4,180,000 | 28.196 | 3,820,000 | 0.012 | 100,000 | 0.013 |
| 19/09/2024 | 0.013 | 388.800 | 20,160,000 | 28.091 | 5,170,000 | 0.015 | 9,990,000 | 0.015 |
| 17/09/2024 | 0.018 | 380.000 | 13,580,000 | 26.826 | 1,890,000 | 0.018 | 11,580,000 | 0.018 |
| 16/09/2024 | 0.020 | 377.800 | 12,180,000 | 26.582 | 4,710,000 | 0.023 | 6,460,000 | 0.023 |
| 13/09/2024 | 0.025 | 374.800 | 24,740,000 | 26.589 | 8,400,000 | 0.025 | 13,590,000 | 0.026 |
| 12/09/2024 | 0.028 | 372.600 | 24,140,000 | 26.486 | 9,140,000 | 0.028 | 14,800,000 | 0.027 |
| 11/09/2024 | 0.032 | 370.200 | 3,440,000 | 26.511 | 2,570,000 | 0.035 | 770,000 | 0.036 |
| 10/09/2024 | 0.033 | 368.600 | 590,000 | 25.971 | 390,000 | 0.032 | 200,000 | 0.033 |
| 09/09/2024 | 0.033 | 371.200 | 3,450,000 | 26.839 | 1,580,000 | 0.035 | 1,870,000 | 0.036 |
| 06/09/2024 | 0 | 26.310 | ||||||
| 05/09/2024 | 0.030 | 373.400 | 5,040,000 | 26.139 | 2,220,000 | 0.030 | 2,720,000 | 0.030 |
| 04/09/2024 | 0.031 | 372.800 | 11,870,000 | 26.027 | 7,520,000 | 0.031 | 4,010,000 | 0.031 |
| 03/09/2024 | 0.026 | 378.200 | 13,630,000 | 26.385 | 4,850,000 | 0.026 | 8,640,000 | 0.026 |
| 02/09/2024 | 0.028 | 377.800 | 15,800,000 | 26.680 | 11,570,000 | 0.028 | 3,760,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |