25365 洛鉬摩通六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 15.960 | 0 | 152.054 | ||||
| 03/07/2026 | 0.012 | 16.200 | 0 | 142.002 | ||||
| 02/07/2026 | 0.012 | 15.130 | 0 | 150.927 | ||||
| 30/06/2026 | 0.012 | 15.180 | 0 | 145.877 | ||||
| 29/06/2026 | 0.012 | 15.390 | 0 | 141.622 | ||||
| 26/06/2026 | 0.012 | 15.220 | 0 | 137.557 | ||||
| 25/06/2026 | 0.012 | 15.500 | 0 | 133.075 | ||||
| 24/06/2026 | 0.012 | 16.760 | 0 | 119.963 | ||||
| 23/06/2026 | 0.012 | 17.290 | 0 | 113.976 | ||||
| 22/06/2026 | 0.012 | 19.400 | 0 | 96.129 | ||||
| 18/06/2026 | 0.012 | 18.870 | 0 | 95.614 | ||||
| 17/06/2026 | 0.012 | 19.430 | 0 | 90.621 | ||||
| 16/06/2026 | 0.012 | 19.120 | 0 | 91.833 | ||||
| 15/06/2026 | 0.012 | 19.980 | 0 | 85.041 | ||||
| 12/06/2026 | 0.012 | 18.800 | 0 | 90.374 | ||||
| 11/06/2026 | 0.012 | 16.760 | 0 | 104.122 | ||||
| 10/06/2026 | 0.012 | 16.270 | 0 | 106.883 | ||||
| 09/06/2026 | 0.012 | 16.600 | 0 | 103.407 | ||||
| 08/06/2026 | 0.012 | 16.940 | 0 | 99.966 | ||||
| 05/06/2026 | 0.012 | 18.080 | 0 | 89.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |