25368 贛鋒國君六乙購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 36.440 | 10,000 | 81.299 | ||||
| 27/07/2026 | 0.011 | 38.380 | 2,000 | 77.915 | ||||
| 24/07/2026 | 0.013 | 38.380 | 0 | 80.643 | ||||
| 23/07/2026 | 0.015 | 40.500 | 970,000 | 78.081 | 604,000 | 0.015 | ||
| 22/07/2026 | 0.010 | 36.860 | 0 | 78.582 | ||||
| 21/07/2026 | 0.010 | 36.700 | 0 | 78.746 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 80.037 | ||||
| 17/07/2026 | 0.010 | 37.820 | 10,000 | 74.927 | ||||
| 16/07/2026 | 0.013 | 39.840 | 0 | 74.903 | ||||
| 15/07/2026 | 0.013 | 40.000 | 350,000 | 74.272 | ||||
| 14/07/2026 | 0.015 | 41.720 | 0 | 72.907 | ||||
| 13/07/2026 | 0.014 | 40.600 | 318,000 | 73.933 | ||||
| 10/07/2026 | 0.016 | 41.620 | 90,000 | 73.630 | ||||
| 09/07/2026 | 0.019 | 43.080 | 0 | 73.751 | ||||
| 08/07/2026 | 0.021 | 43.800 | 20,000 | 74.165 | ||||
| 07/07/2026 | 0.030 | 47.180 | 442,000 | 75.050 | 292,000 | 0.035 | ||
| 06/07/2026 | 0.036 | 49.420 | 918,000 | 74.670 | 844,000 | 0.036 | ||
| 03/07/2026 | 0.039 | 49.700 | 54,000 | 75.839 | 6,000 | 0.040 | ||
| 02/07/2026 | 0.036 | 48.080 | 554,000 | 77.151 | 546,000 | 0.035 | ||
| 30/06/2026 | 0.041 | 50.300 | 8,600,000 | 75.289 | 8,444,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |